1AWG = 10.653955LSL
1阿鲁巴弗罗林 = 10.653955莱索托洛蒂
按当前汇率,1阿鲁巴弗罗林可兑换10.653955莱索托洛蒂
汇率更新时间:2024-04-18 21:01
莱索托洛蒂对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 莱索托洛蒂汇率
声明与提示:阿鲁巴弗罗林对莱索托洛蒂汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.575542 |
2024-04-02 | 10.49351 |
2024-04-03 | 10.431405 |
2024-04-04 | 10.424909 |
2024-04-05 | 10.423702 |
2024-04-06 | 10.439397 |
2024-04-07 | 10.426491 |
2024-04-08 | 10.404241 |
2024-04-09 | 10.330651 |
2024-04-10 | 10.48655 |
2024-04-11 | 10.477273 |
2024-04-12 | 10.543945 |
2024-04-13 | 10.533133 |
2024-04-14 | 10.534687 |
2024-04-15 | 10.59575 |
2024-04-16 | 10.623051 |
2024-04-17 | 10.648145 |
日期 | 汇率 |
---|---|
2023-04-18 | 10.082092 |
2023-04-19 | 10.141592 |
2023-04-20 | 10.051667 |
2023-04-21 | 10.006474 |
2023-04-22 | 10.007711 |
2023-04-23 | 10.029622 |
2023-04-24 | 10.029759 |
2023-04-25 | 10.15411 |
2023-04-26 | 10.196142 |
2023-04-27 | 10.143116 |
2023-04-28 | 10.163444 |
2023-04-29 | 10.096625 |
2023-04-30 | 10.130097 |
2023-05-01 | 10.208316 |
2023-05-02 | 10.243975 |
2023-05-03 | 10.176351 |
2023-05-04 | 10.153344 |
2023-05-05 | 10.209845 |
2023-05-06 | 10.21121 |
2023-05-07 | 10.199483 |
2023-05-08 | 10.227274 |
2023-05-09 | 10.295825 |
2023-05-10 | 10.346512 |
2023-05-11 | 10.53423 |
2023-05-12 | 10.647559 |
2023-05-13 | 10.632698 |
2023-05-14 | 10.687038 |
2023-05-15 | 10.571997 |
2023-05-16 | 10.596392 |
2023-05-17 | 10.682656 |
2023-05-18 | 10.749705 |
2023-05-19 | 10.748596 |
2023-05-20 | 10.718098 |
2023-05-21 | 10.75279 |
2023-05-22 | 10.724497 |
2023-05-23 | 10.667559 |
2023-05-24 | 10.69704 |
2023-05-25 | 10.712173 |
2023-05-26 | 10.719505 |
2023-05-27 | 10.722621 |
2023-05-28 | 10.893123 |
2023-05-29 | 10.922248 |
2023-05-30 | 10.967619 |
2023-05-31 | 10.954951 |
2023-06-01 | 10.973375 |
2023-06-02 | 10.855511 |
2023-06-03 | 10.824903 |
2023-06-04 | 10.822401 |
2023-06-05 | 10.802066 |
2023-06-06 | 10.655747 |
2023-06-07 | 10.606428 |
2023-06-08 | 10.568479 |
2023-06-09 | 10.452893 |
2023-06-10 | 10.412053 |
2023-06-11 | 10.406157 |
2023-06-12 | 10.304274 |
2023-06-13 | 10.330618 |
2023-06-14 | 10.243038 |
2023-06-15 | 10.204275 |
2023-06-16 | 10.096012 |
2023-06-17 | 10.099226 |
2023-06-18 | 10.083621 |
2023-06-19 | 10.092559 |
2023-06-20 | 10.106922 |
2023-06-21 | 10.161373 |
2023-06-22 | 10.173833 |
2023-06-23 | 10.175695 |
2023-06-24 | 10.175524 |
2023-06-25 | 10.362736 |
2023-06-26 | 10.308766 |
2023-06-27 | 10.309115 |
2023-06-28 | 10.359324 |
2023-06-29 | 10.398583 |
2023-06-30 | 10.441289 |
2023-07-01 | 10.443002 |
2023-07-02 | 10.477431 |
2023-07-03 | 10.424901 |
2023-07-04 | 10.335287 |
2023-07-05 | 10.427371 |
2023-07-06 | 10.419085 |
2023-07-07 | 10.457574 |
2023-07-08 | 10.519121 |
2023-07-09 | 10.492787 |
2023-07-10 | 10.451188 |
2023-07-11 | 10.354431 |
2023-07-12 | 10.192485 |
2023-07-13 | 10.033245 |
2023-07-14 | 10.004466 |
2023-07-15 | 9.989814 |
2023-07-16 | 9.991282 |
2023-07-17 | 10.00173 |
2023-07-18 | 9.90539 |
2023-07-19 | 9.930113 |
2023-07-20 | 9.964509 |
2023-07-21 | 9.96636 |
2023-07-22 | 9.983189 |
2023-07-23 | 9.981649 |
2023-07-24 | 9.950964 |
2023-07-25 | 9.970177 |
2023-07-26 | 9.802917 |
2023-07-27 | 9.748893 |
2023-07-28 | 9.791698 |
2023-07-29 | 9.794213 |
2023-07-30 | 9.792362 |
2023-07-31 | 9.880002 |
2023-08-01 | 10.005065 |
2023-08-02 | 10.204903 |
2023-08-03 | 10.241219 |
2023-08-04 | 10.387192 |
2023-08-05 | 10.309285 |
2023-08-06 | 10.316544 |
2023-08-07 | 10.337403 |
2023-08-08 | 10.431163 |
2023-08-09 | 10.529743 |
2023-08-10 | 10.416308 |
2023-08-11 | 10.451613 |
2023-08-12 | 10.480107 |
2023-08-13 | 10.496664 |
2023-08-14 | 10.788199 |
2023-08-15 | 10.809076 |
2023-08-16 | 10.602226 |
2023-08-17 | 10.594976 |
2023-08-18 | 10.622247 |
2023-08-19 | 10.565578 |
2023-08-20 | 10.5931 |
2023-08-21 | 10.538764 |
2023-08-22 | 10.473047 |
2023-08-23 | 10.388569 |
2023-08-24 | 10.328247 |
2023-08-25 | 10.361828 |
2023-08-26 | 10.371866 |
2023-08-27 | 10.373014 |
2023-08-28 | 10.387901 |
2023-08-29 | 10.294576 |
2023-08-30 | 10.330602 |
2023-08-31 | 10.467589 |
2023-09-01 | 10.402446 |
2023-09-02 | 10.398477 |
2023-09-03 | 10.401366 |
2023-09-04 | 10.505563 |
2023-09-05 | 10.540901 |
2023-09-06 | 10.668615 |
2023-09-07 | 10.654904 |
2023-09-08 | 10.616386 |
2023-09-09 | 10.616631 |
2023-09-10 | 10.610835 |
2023-09-11 | 10.508626 |
2023-09-12 | 10.513234 |
2023-09-13 | 10.52022 |
2023-09-14 | 10.519316 |
2023-09-15 | 10.538857 |
2023-09-16 | 10.56088 |
2023-09-17 | 10.55042 |
2023-09-18 | 10.552036 |
2023-09-19 | 10.517408 |
2023-09-20 | 10.466095 |
2023-09-22 | 10.507725 |
2023-09-23 | 10.504124 |
2023-09-24 | 10.468394 |
2023-09-25 | 10.409595 |
2023-09-26 | 10.547618 |
2023-09-27 | 10.71968 |
2023-09-28 | 10.587424 |
2023-09-29 | 10.571502 |
2023-09-30 | 10.56583 |
2023-10-01 | 10.558143 |
2023-10-02 | 10.758244 |
2023-10-03 | 10.811064 |
2023-10-04 | 10.773328 |
2023-10-05 | 10.907276 |
2023-10-06 | 10.790859 |
2023-10-07 | 10.790301 |
2023-10-08 | 10.814593 |
2023-10-09 | 10.803253 |
2023-10-10 | 10.634492 |
2023-10-11 | 10.516193 |
2023-10-12 | 10.612658 |
2023-10-13 | 10.618574 |
2023-10-14 | 10.616861 |
2023-10-15 | 10.608651 |
2023-10-16 | 10.50068 |
2023-10-17 | 10.47655 |
2023-10-18 | 10.629092 |
2023-10-19 | 10.609655 |
2023-10-20 | 10.610979 |
2023-10-21 | 10.624464 |
2023-10-22 | 10.641487 |
2023-10-23 | 10.564274 |
2023-10-24 | 10.628485 |
2023-10-25 | 10.720511 |
2023-10-26 | 10.576712 |
2023-10-27 | 10.525536 |
2023-10-28 | 10.517847 |
2023-10-29 | 10.507836 |
2023-10-30 | 10.578347 |
2023-10-31 | 10.44088 |
2023-11-01 | 10.311518 |
2023-11-02 | 10.318532 |
2023-11-03 | 10.183656 |
2023-11-04 | 10.191385 |
2023-11-05 | 10.20485 |
2023-11-06 | 10.222653 |
2023-11-07 | 10.274992 |
2023-11-08 | 10.318146 |
2023-11-09 | 10.362105 |
2023-11-10 | 10.475244 |
2023-11-11 | 10.457126 |
2023-11-12 | 10.460948 |
2023-11-13 | 10.468695 |
2023-11-14 | 10.269533 |
2023-11-15 | 10.167698 |
2023-11-16 | 10.245261 |
2023-11-17 | 10.258206 |
2023-11-18 | 10.245222 |
2023-11-19 | 10.268311 |
2023-11-20 | 10.271336 |
2023-11-21 | 10.326818 |
2023-11-22 | 10.530966 |
2023-11-23 | 10.499796 |
2023-11-24 | 10.527953 |
2023-11-25 | 10.515311 |
2023-11-26 | 10.521637 |
2023-11-27 | 10.457392 |
2023-11-28 | 10.422664 |
2023-11-29 | 10.385753 |
2023-11-30 | 10.58212 |
2023-12-01 | 10.426527 |
2023-12-02 | 10.430924 |
2023-12-03 | 10.50393 |
2023-12-04 | 10.526962 |
2023-12-05 | 10.596773 |
2023-12-06 | 10.530416 |
2023-12-07 | 10.515937 |
2023-12-08 | 10.575207 |
2023-12-09 | 10.5726 |
2023-12-10 | 10.590446 |
2023-12-11 | 10.684126 |
2023-12-12 | 10.652493 |
2023-12-13 | 10.638945 |
2023-12-14 | 10.234615 |
2023-12-15 | 10.227636 |
2023-12-16 | 10.310454 |
2023-12-17 | 10.289688 |
2023-12-18 | 10.420515 |
2023-12-19 | 10.245885 |
2023-12-20 | 10.200215 |
2023-12-21 | 10.233384 |
2023-12-22 | 10.335988 |
2023-12-23 | 10.32061 |
2023-12-24 | 10.313404 |
2023-12-25 | 10.323356 |
2023-12-26 | 10.416917 |
2023-12-27 | 10.245789 |
2023-12-28 | 10.321203 |
2023-12-29 | 10.220583 |
2023-12-30 | 10.222596 |
2023-12-31 | 10.228235 |
2024-01-01 | 10.219745 |
2024-01-02 | 10.379466 |
2024-01-03 | 10.501545 |
2024-01-04 | 10.45509 |
2024-01-05 | 10.402928 |
2024-01-06 | 10.438063 |
2024-01-07 | 10.448613 |
2024-01-08 | 10.407924 |
2024-01-09 | 10.431814 |
2024-01-10 | 10.423777 |
2024-01-11 | 10.429311 |
2024-01-12 | 10.383249 |
2024-01-13 | 10.374698 |
2024-01-14 | 10.39464 |
2024-01-15 | 10.446112 |
2024-01-16 | 10.584267 |
2024-01-17 | 10.698833 |
2024-01-18 | 10.59125 |
2024-01-19 | 10.630743 |
2024-01-20 | 10.620538 |
2024-01-21 | 10.618475 |
2024-01-22 | 10.719199 |
2024-01-23 | 10.646038 |
2024-01-24 | 10.544114 |
2024-01-25 | 10.546504 |
2024-01-26 | 10.475846 |
2024-01-27 | 10.490916 |
2024-01-28 | 10.516407 |
2024-01-29 | 10.514137 |
2024-01-30 | 10.534166 |
2024-01-31 | 10.38854 |
2024-02-01 | 10.39283 |
2024-02-02 | 10.561802 |
2024-02-03 | 10.552901 |
2024-02-04 | 10.446712 |
2024-02-05 | 10.656873 |
2024-02-06 | 10.542274 |
2024-02-07 | 10.569602 |
2024-02-08 | 10.604436 |
2024-02-09 | 10.638103 |
2024-02-10 | 10.636519 |
2024-02-11 | 10.625179 |
2024-02-12 | 10.586698 |
2024-02-13 | 10.678607 |
2024-02-14 | 10.638987 |
2024-02-15 | 10.592835 |
2024-02-16 | 10.543227 |
2024-02-17 | 10.537351 |
2024-02-18 | 10.539402 |
2024-02-19 | 10.60715 |
2024-02-20 | 10.571749 |
2024-02-21 | 10.564991 |
2024-02-22 | 10.711813 |
2024-02-23 | 10.782692 |
2024-02-24 | 10.775485 |
2024-02-25 | 10.785358 |
2024-02-26 | 10.796091 |
2024-02-27 | 10.658432 |
2024-02-28 | 10.765266 |
2024-04-01 | 10.575542 |
2024-04-02 | 10.49351 |
2024-04-03 | 10.431405 |
2024-04-04 | 10.424909 |
2024-04-05 | 10.423702 |
2024-04-06 | 10.439397 |
2024-04-07 | 10.426491 |
2024-04-08 | 10.404241 |
2024-04-09 | 10.330651 |
2024-04-10 | 10.48655 |
2024-04-11 | 10.477273 |
2024-04-12 | 10.543945 |
2024-04-13 | 10.533133 |
2024-04-14 | 10.534687 |
2024-04-15 | 10.59575 |
2024-04-16 | 10.623051 |
2024-04-17 | 10.648145 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明