1AWG = 108.015632LRD
1阿鲁巴弗罗林 = 108.015632利比里亚元
按当前汇率,1阿鲁巴弗罗林可兑换108.015632利比里亚元
汇率更新时间:2024-04-20 00:01
利比里亚元对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 利比里亚元汇率
声明与提示:阿鲁巴弗罗林对利比里亚元汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 108.150727 |
2024-04-02 | 107.780493 |
2024-04-03 | 107.759502 |
2024-04-04 | 107.869084 |
2024-04-05 | 107.97863 |
2024-04-06 | 107.785125 |
2024-04-07 | 107.785762 |
2024-04-08 | 107.845047 |
2024-04-09 | 108.351561 |
2024-04-10 | 107.998365 |
2024-04-11 | 108.016452 |
2024-04-12 | 108.006109 |
2024-04-13 | 107.862437 |
2024-04-14 | 107.862861 |
2024-04-15 | 107.946866 |
2024-04-16 | 108.207945 |
2024-04-17 | 108.035347 |
2024-04-18 | 108.374728 |
日期 | 汇率 |
---|---|
2023-04-20 | 90.449292 |
2023-04-21 | 90.466549 |
2023-04-22 | 90.479627 |
2023-04-23 | 90.474229 |
2023-04-24 | 90.684907 |
2023-04-25 | 90.638573 |
2023-04-26 | 90.878993 |
2023-04-27 | 91.177858 |
2023-04-28 | 91.635042 |
2023-04-29 | 91.640013 |
2023-04-30 | 91.77981 |
2023-05-01 | 91.920094 |
2023-05-02 | 91.860379 |
2023-05-03 | 91.789735 |
2023-05-04 | 91.921756 |
2023-05-05 | 91.897504 |
2023-05-06 | 91.910586 |
2023-05-07 | 91.992301 |
2023-05-08 | 92.159015 |
2023-05-09 | 92.385472 |
2023-05-10 | 92.463046 |
2023-05-11 | 92.483959 |
2023-05-12 | 92.618516 |
2023-05-13 | 92.58566 |
2023-05-14 | 92.596071 |
2023-05-15 | 92.886198 |
2023-05-16 | 92.91005 |
2023-05-17 | 92.881423 |
2023-05-18 | 92.780568 |
2023-05-19 | 92.809017 |
2023-05-20 | 92.933581 |
2023-05-21 | 92.899995 |
2023-05-22 | 93.188079 |
2023-05-23 | 92.828484 |
2023-05-24 | 93.19146 |
2023-05-25 | 93.192219 |
2023-05-26 | 93.147439 |
2023-05-27 | 93.173014 |
2023-05-28 | 93.170936 |
2023-05-29 | 93.189682 |
2023-05-30 | 93.540853 |
2023-05-31 | 93.826022 |
2023-06-01 | 93.843775 |
2023-06-02 | 94.02143 |
2023-06-03 | 94.016705 |
2023-06-04 | 93.984707 |
2023-06-05 | 94.546723 |
2023-06-06 | 94.879511 |
2023-06-07 | 94.884143 |
2023-06-08 | 95.103891 |
2023-06-09 | 95.263345 |
2023-06-10 | 95.23713 |
2023-06-11 | 95.39637 |
2023-06-12 | 95.617821 |
2023-06-13 | 95.653331 |
2023-06-14 | 97.318141 |
2023-06-15 | 97.361782 |
2023-06-16 | 97.668721 |
2023-06-17 | 97.696676 |
2023-06-18 | 97.663082 |
2023-06-19 | 97.827031 |
2023-06-20 | 97.977446 |
2023-06-21 | 98.308252 |
2023-06-22 | 98.330543 |
2023-06-23 | 98.613691 |
2023-06-24 | 98.614992 |
2023-06-25 | 98.835443 |
2023-06-26 | 99.528843 |
2023-06-27 | 99.725829 |
2023-06-28 | 99.85835 |
2023-06-29 | 99.998747 |
2023-06-30 | 99.862898 |
2023-07-01 | 99.877869 |
2023-07-02 | 99.843352 |
2023-07-03 | 100.193741 |
2023-07-04 | 100.143283 |
2023-07-05 | 100.913836 |
2023-07-06 | 100.833996 |
2023-07-07 | 101.354435 |
2023-07-08 | 101.332469 |
2023-07-09 | 101.389675 |
2023-07-10 | 101.807126 |
2023-07-11 | 101.677363 |
2023-07-12 | 102.030934 |
2023-07-13 | 101.921192 |
2023-07-14 | 101.868496 |
2023-07-15 | 101.915909 |
2023-07-16 | 101.919768 |
2023-07-17 | 101.860673 |
2023-07-18 | 102.461768 |
2023-07-19 | 102.468299 |
2023-07-20 | 102.618848 |
2023-07-21 | 102.736178 |
2023-07-22 | 102.734045 |
2023-07-23 | 102.716801 |
2023-07-24 | 102.475887 |
2023-07-25 | 102.501857 |
2023-07-26 | 102.868505 |
2023-07-27 | 102.81725 |
2023-07-28 | 102.97211 |
2023-07-29 | 102.93781 |
2023-07-30 | 103.282987 |
2023-07-31 | 103.366286 |
2023-08-01 | 103.565786 |
2023-08-02 | 103.579678 |
2023-08-03 | 103.46662 |
2023-08-04 | 103.449388 |
2023-08-05 | 103.471843 |
2023-08-06 | 103.546618 |
2023-08-07 | 103.576661 |
2023-08-08 | 103.554916 |
2023-08-09 | 103.502621 |
2023-08-10 | 103.504908 |
2023-08-11 | 103.50451 |
2023-08-12 | 103.510056 |
2023-08-13 | 103.56141 |
2023-08-14 | 103.483814 |
2023-08-15 | 103.315884 |
2023-08-16 | 103.408496 |
2023-08-17 | 103.31611 |
2023-08-18 | 103.469219 |
2023-08-19 | 103.453821 |
2023-08-20 | 103.452526 |
2023-08-21 | 103.142872 |
2023-08-22 | 103.306681 |
2023-08-23 | 103.179127 |
2023-08-24 | 103.298976 |
2023-08-25 | 103.305116 |
2023-08-26 | 103.287024 |
2023-08-27 | 103.301011 |
2023-08-28 | 103.289796 |
2023-08-29 | 103.298928 |
2023-08-30 | 103.272508 |
2023-08-31 | 103.298719 |
2023-09-01 | 103.301663 |
2023-09-02 | 103.265488 |
2023-09-03 | 103.296217 |
2023-09-04 | 103.296072 |
2023-09-05 | 103.213874 |
2023-09-06 | 103.38619 |
2023-09-07 | 103.246977 |
2023-09-08 | 103.441146 |
2023-09-09 | 103.440588 |
2023-09-10 | 103.460008 |
2023-09-11 | 103.356068 |
2023-09-12 | 103.573268 |
2023-09-13 | 103.577088 |
2023-09-14 | 103.384042 |
2023-09-15 | 103.526929 |
2023-09-16 | 103.560246 |
2023-09-17 | 103.551904 |
2023-09-18 | 103.328226 |
2023-09-19 | 103.567427 |
2023-09-20 | 103.41604 |
2023-09-22 | 103.683696 |
2023-09-23 | 103.648587 |
2023-09-24 | 103.684274 |
2023-09-25 | 103.631097 |
2023-09-26 | 103.422007 |
2023-09-27 | 104.74603 |
2023-09-28 | 104.573529 |
2023-09-29 | 104.24033 |
2023-09-30 | 104.270527 |
2023-10-01 | 104.270527 |
2023-10-02 | 104.593129 |
2023-10-03 | 104.543634 |
2023-10-04 | 105.16712 |
2023-10-05 | 104.803407 |
2023-10-06 | 104.267926 |
2023-10-07 | 104.34411 |
2023-10-08 | 104.461289 |
2023-10-09 | 104.513287 |
2023-10-10 | 104.725347 |
2023-10-11 | 104.544263 |
2023-10-12 | 105.014723 |
2023-10-13 | 104.352574 |
2023-10-14 | 104.421666 |
2023-10-15 | 104.365347 |
2023-10-16 | 105.257534 |
2023-10-17 | 105.084397 |
2023-10-18 | 104.514473 |
2023-10-19 | 106.242312 |
2023-10-20 | 104.468046 |
2023-10-21 | 104.476607 |
2023-10-22 | 105.617767 |
2023-10-23 | 105.930489 |
2023-10-24 | 105.675863 |
2023-10-25 | 105.919631 |
2023-10-26 | 106.081502 |
2023-10-27 | 104.463202 |
2023-10-28 | 104.476597 |
2023-10-29 | 106.026273 |
2023-10-30 | 106.145894 |
2023-10-31 | 106.174915 |
2023-11-01 | 105.984683 |
2023-11-02 | 105.876142 |
2023-11-03 | 105.779235 |
2023-11-04 | 104.817372 |
2023-11-05 | 104.81657 |
2023-11-06 | 106.423899 |
2023-11-07 | 105.733676 |
2023-11-08 | 105.67845 |
2023-11-09 | 105.02609 |
2023-11-10 | 105.227504 |
2023-11-11 | 104.908615 |
2023-11-12 | 104.91077 |
2023-11-13 | 106.061755 |
2023-11-14 | 105.883669 |
2023-11-15 | 106.136401 |
2023-11-16 | 106.386891 |
2023-11-17 | 105.69842 |
2023-11-18 | 104.955822 |
2023-11-19 | 104.951334 |
2023-11-20 | 106.035863 |
2023-11-21 | 106.052542 |
2023-11-22 | 105.933677 |
2023-11-23 | 105.885651 |
2023-11-24 | 105.99921 |
2023-11-25 | 104.952754 |
2023-11-26 | 104.950966 |
2023-11-27 | 105.926877 |
2023-11-28 | 106.138315 |
2023-11-29 | 105.936586 |
2023-11-30 | 106.19053 |
2023-12-01 | 105.848417 |
2023-12-02 | 105.11152 |
2023-12-03 | 105.111136 |
2023-12-04 | 106.301414 |
2023-12-05 | 105.905007 |
2023-12-06 | 105.363523 |
2023-12-07 | 105.535528 |
2023-12-08 | 105.28907 |
2023-12-09 | 105.127392 |
2023-12-10 | 105.127875 |
2023-12-11 | 105.131098 |
2023-12-12 | 105.409835 |
2023-12-13 | 105.464347 |
2023-12-14 | 105.837283 |
2023-12-15 | 105.748362 |
2023-12-16 | 105.076165 |
2023-12-17 | 105.237263 |
2023-12-18 | 105.368858 |
2023-12-19 | 105.775628 |
2023-12-20 | 105.891495 |
2023-12-21 | 105.568978 |
2023-12-22 | 105.597607 |
2023-12-23 | 105.269564 |
2023-12-24 | 105.270197 |
2023-12-25 | 105.439534 |
2023-12-26 | 105.688626 |
2023-12-27 | 105.92083 |
2023-12-28 | 105.916044 |
2023-12-29 | 105.800025 |
2023-12-30 | 105.363682 |
2023-12-31 | 105.367692 |
2024-01-01 | 106.906797 |
2024-01-02 | 106.089482 |
2024-01-03 | 105.979111 |
2024-01-04 | 105.769552 |
2024-01-05 | 105.901216 |
2024-01-06 | 105.471827 |
2024-01-07 | 105.471096 |
2024-01-08 | 105.93542 |
2024-01-09 | 105.887093 |
2024-01-10 | 105.902302 |
2024-01-11 | 106.034022 |
2024-01-12 | 106.074664 |
2024-01-13 | 105.660128 |
2024-01-14 | 105.669772 |
2024-01-15 | 106.160684 |
2024-01-16 | 106.150785 |
2024-01-17 | 106.229342 |
2024-01-18 | 106.433066 |
2024-01-19 | 106.155963 |
2024-01-20 | 105.705608 |
2024-01-21 | 105.707396 |
2024-01-22 | 106.189767 |
2024-01-23 | 106.313534 |
2024-01-24 | 106.440129 |
2024-01-25 | 106.361941 |
2024-01-26 | 106.24168 |
2024-01-27 | 105.946361 |
2024-01-28 | 105.946604 |
2024-01-29 | 106.492379 |
2024-01-30 | 106.391587 |
2024-01-31 | 106.65448 |
2024-02-01 | 106.697788 |
2024-02-02 | 106.439674 |
2024-02-03 | 106.252912 |
2024-02-04 | 106.252865 |
2024-02-05 | 106.624585 |
2024-02-06 | 106.558959 |
2024-02-07 | 106.450816 |
2024-02-08 | 106.637571 |
2024-02-09 | 106.50113 |
2024-02-10 | 106.386397 |
2024-02-11 | 106.385393 |
2024-02-12 | 106.661752 |
2024-02-13 | 106.643663 |
2024-02-14 | 106.800089 |
2024-02-15 | 106.795645 |
2024-02-16 | 106.686421 |
2024-02-17 | 106.455101 |
2024-02-18 | 106.455383 |
2024-02-19 | 107.18278 |
2024-02-20 | 107.10067 |
2024-02-21 | 106.692703 |
2024-02-22 | 106.533355 |
2024-02-23 | 106.958363 |
2024-02-24 | 106.575642 |
2024-02-25 | 106.57398 |
2024-02-26 | 106.811025 |
2024-02-27 | 107.06047 |
2024-02-28 | 106.942288 |
2024-04-01 | 108.150727 |
2024-04-02 | 107.780493 |
2024-04-03 | 107.759502 |
2024-04-04 | 107.869084 |
2024-04-05 | 107.97863 |
2024-04-06 | 107.785125 |
2024-04-07 | 107.785762 |
2024-04-08 | 107.845047 |
2024-04-09 | 108.351561 |
2024-04-10 | 107.998365 |
2024-04-11 | 108.016452 |
2024-04-12 | 108.006109 |
2024-04-13 | 107.862437 |
2024-04-14 | 107.862861 |
2024-04-15 | 107.946866 |
2024-04-16 | 108.207945 |
2024-04-17 | 108.035347 |
2024-04-18 | 108.374728 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明