1AWG = 23346.469146IRR
1阿鲁巴弗罗林 = 23346.469146伊朗里亚尔
按当前汇率,1阿鲁巴弗罗林可兑换23346.469146伊朗里亚尔
汇率更新时间:2024-04-19 23:01
伊朗里亚尔对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 伊朗里亚尔汇率
声明与提示:阿鲁巴弗罗林对伊朗里亚尔汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 23464.910506 |
2024-04-02 | 23347.989097 |
2024-04-03 | 23628.438842 |
2024-04-04 | 23468.513583 |
2024-04-05 | 23607.907509 |
2024-04-06 | 23465.16286 |
2024-04-07 | 23465.141067 |
2024-04-08 | 23508.866559 |
2024-04-09 | 23685.178328 |
2024-04-10 | 23380.00024 |
2024-04-11 | 23360.215808 |
2024-04-12 | 23372.763802 |
2024-04-13 | 23464.84493 |
2024-04-14 | 23464.980504 |
2024-04-15 | 23427.538273 |
2024-04-16 | 23395.182723 |
2024-04-17 | 23369.100621 |
2024-04-18 | 23368.570377 |
日期 | 汇率 |
---|---|
2023-04-19 | 23447.651318 |
2023-04-20 | 23430.266511 |
2023-04-21 | 23434.72698 |
2023-04-22 | 23438.031063 |
2023-04-23 | 23436.667364 |
2023-04-24 | 23483.476542 |
2023-04-25 | 23442.906333 |
2023-04-26 | 23437.405989 |
2023-04-27 | 23446.030159 |
2023-04-28 | 23464.050956 |
2023-04-29 | 23465.341426 |
2023-04-30 | 23465.520179 |
2023-05-01 | 23483.380002 |
2023-05-02 | 23468.436566 |
2023-05-03 | 23446.572833 |
2023-05-04 | 23473.264524 |
2023-05-05 | 23443.969107 |
2023-05-06 | 23447.289096 |
2023-05-07 | 23441.663247 |
2023-05-08 | 23470.186909 |
2023-05-09 | 23456.888188 |
2023-05-10 | 23476.575948 |
2023-05-11 | 23446.75657 |
2023-05-12 | 23466.986061 |
2023-05-13 | 23458.644604 |
2023-05-14 | 23461.334905 |
2023-05-15 | 23453.925715 |
2023-05-16 | 23485.769047 |
2023-05-17 | 23465.958088 |
2023-05-18 | 23451.619182 |
2023-05-19 | 23445.004201 |
2023-05-20 | 23448.365247 |
2023-05-21 | 23439.885509 |
2023-05-22 | 23484.446422 |
2023-05-23 | 23432.322651 |
2023-05-24 | 23464.421678 |
2023-05-25 | 23492.370394 |
2023-05-26 | 23460.077811 |
2023-05-27 | 23466.516559 |
2023-05-28 | 23466.071641 |
2023-05-29 | 23470.70725 |
2023-05-30 | 23513.545596 |
2023-05-31 | 23466.765657 |
2023-06-01 | 23471.347001 |
2023-06-02 | 23463.763645 |
2023-06-03 | 23462.530865 |
2023-06-04 | 23454.491479 |
2023-06-05 | 23511.567135 |
2023-06-06 | 23456.447342 |
2023-06-07 | 23464.51891 |
2023-06-08 | 23466.908908 |
2023-06-09 | 23482.575451 |
2023-06-10 | 23475.920137 |
2023-06-11 | 23480.957227 |
2023-06-12 | 23432.892068 |
2023-06-13 | 23441.670147 |
2023-06-14 | 23475.651725 |
2023-06-15 | 23429.683004 |
2023-06-16 | 23469.613842 |
2023-06-17 | 23476.352347 |
2023-06-18 | 23468.188915 |
2023-06-19 | 23461.769797 |
2023-06-20 | 23440.255839 |
2023-06-21 | 23433.060221 |
2023-06-22 | 23452.282525 |
2023-06-23 | 23480.059498 |
2023-06-24 | 23480.36701 |
2023-06-25 | 23479.908821 |
2023-06-26 | 23426.651303 |
2023-06-27 | 23473.060539 |
2023-06-28 | 23445.885079 |
2023-06-29 | 23479.24471 |
2023-06-30 | 23426.918537 |
2023-07-01 | 23430.474825 |
2023-07-02 | 23422.345375 |
2023-07-03 | 23451.992594 |
2023-07-04 | 23440.223288 |
2023-07-05 | 23469.668557 |
2023-07-06 | 23446.899817 |
2023-07-07 | 23452.296725 |
2023-07-08 | 23447.246926 |
2023-07-09 | 23460.533231 |
2023-07-10 | 23479.451474 |
2023-07-11 | 23450.594769 |
2023-07-12 | 23473.492724 |
2023-07-13 | 23455.086786 |
2023-07-14 | 23443.012467 |
2023-07-15 | 23453.883772 |
2023-07-16 | 23310.058517 |
2023-07-17 | 23299.82156 |
2023-07-18 | 23438.564247 |
2023-07-19 | 23447.054559 |
2023-07-20 | 23467.576813 |
2023-07-21 | 23431.002586 |
2023-07-22 | 23430.585037 |
2023-07-23 | 23292.966498 |
2023-07-24 | 23448.760235 |
2023-07-25 | 23447.759162 |
2023-07-26 | 23449.149323 |
2023-07-27 | 23437.47536 |
2023-07-28 | 23465.773484 |
2023-07-29 | 23458.007058 |
2023-07-30 | 23516.276818 |
2023-07-31 | 23456.885215 |
2023-08-01 | 23496.672366 |
2023-08-02 | 23499.697232 |
2023-08-03 | 23474.032799 |
2023-08-04 | 23470.138972 |
2023-08-05 | 23475.211119 |
2023-08-06 | 23467.107323 |
2023-08-07 | 23473.800678 |
2023-08-08 | 23468.87759 |
2023-08-09 | 23426.36772 |
2023-08-10 | 23427.610274 |
2023-08-11 | 23427.578663 |
2023-08-12 | 23428.872979 |
2023-08-13 | 23440.39331 |
2023-08-14 | 23502.555039 |
2023-08-15 | 23478.306828 |
2023-08-16 | 23498.714552 |
2023-08-17 | 23450.676275 |
2023-08-18 | 23485.364812 |
2023-08-19 | 23481.87764 |
2023-08-20 | 23481.564728 |
2023-08-21 | 23428.970045 |
2023-08-22 | 23480.007637 |
2023-08-23 | 23450.94124 |
2023-08-24 | 23478.236988 |
2023-08-25 | 23479.652846 |
2023-08-26 | 23475.466628 |
2023-08-27 | 23464.946511 |
2023-08-28 | 23462.526821 |
2023-08-29 | 23464.51478 |
2023-08-30 | 23458.610356 |
2023-08-31 | 23464.775692 |
2023-09-01 | 23465.449611 |
2023-09-02 | 23457.250041 |
2023-09-03 | 23464.136312 |
2023-09-04 | 23464.298308 |
2023-09-05 | 23458.908428 |
2023-09-06 | 23454.638442 |
2023-09-07 | 23435.002188 |
2023-09-08 | 23473.391818 |
2023-09-09 | 23473.240232 |
2023-09-10 | 23477.704757 |
2023-09-11 | 23433.245343 |
2023-09-12 | 23471.210607 |
2023-09-13 | 23472.227866 |
2023-09-14 | 23440.246278 |
2023-09-15 | 23459.311408 |
2023-09-16 | 23466.927558 |
2023-09-17 | 23465.076344 |
2023-09-18 | 23447.756369 |
2023-09-19 | 23463.618241 |
2023-09-20 | 23427.957563 |
2023-09-22 | 23502.503573 |
2023-09-23 | 23494.567 |
2023-09-24 | 23495.718248 |
2023-09-25 | 23460.351171 |
2023-09-26 | 23429.306313 |
2023-09-27 | 23530.652633 |
2023-09-28 | 23477.962955 |
2023-09-29 | 23596.992831 |
2023-09-30 | 23465.146728 |
2023-10-01 | 23465.146728 |
2023-10-02 | 23494.496576 |
2023-10-03 | 23526.147575 |
2023-10-04 | 23536.598502 |
2023-10-05 | 23636.344637 |
2023-10-06 | 23574.026566 |
2023-10-07 | 23465.144688 |
2023-10-08 | 23585.246511 |
2023-10-09 | 23562.722598 |
2023-10-10 | 23563.316465 |
2023-10-11 | 23706.389297 |
2023-10-12 | 23554.320778 |
2023-10-13 | 23601.952759 |
2023-10-14 | 23468.281139 |
2023-10-15 | 23706.17765 |
2023-10-16 | 23661.431753 |
2023-10-17 | 23732.817363 |
2023-10-18 | 23704.393727 |
2023-10-19 | 23645.798582 |
2023-10-20 | 23548.309823 |
2023-10-21 | 23465.138524 |
2023-10-22 | 23683.060015 |
2023-10-23 | 23616.801164 |
2023-10-24 | 23645.369807 |
2023-10-25 | 23723.250535 |
2023-10-26 | 23676.46446 |
2023-10-27 | 23597.363215 |
2023-10-28 | 23464.857054 |
2023-10-29 | 23543.637771 |
2023-10-30 | 23722.680568 |
2023-10-31 | 23398.846942 |
2023-11-01 | 23772.436997 |
2023-11-02 | 23571.842447 |
2023-11-03 | 23696.804021 |
2023-11-04 | 23467.75455 |
2023-11-05 | 23465.150903 |
2023-11-06 | 23708.035852 |
2023-11-07 | 23704.163765 |
2023-11-08 | 23670.470255 |
2023-11-09 | 23626.000583 |
2023-11-10 | 23555.951426 |
2023-11-11 | 23467.684605 |
2023-11-12 | 23465.184531 |
2023-11-13 | 23764.67521 |
2023-11-14 | 23620.723197 |
2023-11-15 | 23583.713927 |
2023-11-16 | 23593.825761 |
2023-11-17 | 23557.498154 |
2023-11-18 | 23482.538164 |
2023-11-19 | 23465.177471 |
2023-11-20 | 23572.192318 |
2023-11-21 | 23583.005999 |
2023-11-22 | 23565.992672 |
2023-11-23 | 23545.325625 |
2023-11-24 | 23537.465396 |
2023-11-25 | 23465.978365 |
2023-11-26 | 23465.147597 |
2023-11-27 | 23546.60486 |
2023-11-28 | 23507.475576 |
2023-11-29 | 23483.440469 |
2023-11-30 | 23446.366038 |
2023-12-01 | 23496.170526 |
2023-12-02 | 23468.307383 |
2023-12-03 | 23465.153006 |
2023-12-04 | 23477.336463 |
2023-12-05 | 23471.549487 |
2023-12-06 | 23474.637702 |
2023-12-07 | 23498.966312 |
2023-12-08 | 23519.310075 |
2023-12-09 | 23466.435485 |
2023-12-10 | 23465.139304 |
2023-12-11 | 23523.593392 |
2023-12-12 | 23502.394976 |
2023-12-13 | 23507.456359 |
2023-12-14 | 23613.803996 |
2023-12-15 | 23617.631888 |
2023-12-16 | 23537.630079 |
2023-12-17 | 23470.119145 |
2023-12-18 | 23577.191841 |
2023-12-19 | 23734.064814 |
2023-12-20 | 23557.955002 |
2023-12-21 | 23736.823972 |
2023-12-22 | 23713.254188 |
2023-12-23 | 23466.999193 |
2023-12-24 | 23465.144944 |
2023-12-25 | 23671.084498 |
2023-12-26 | 23705.640107 |
2023-12-27 | 23544.273234 |
2023-12-28 | 23443.375045 |
2023-12-29 | 23478.992231 |
2023-12-30 | 23465.528899 |
2023-12-31 | 23465.160654 |
2024-01-01 | 23520.519028 |
2024-01-02 | 23572.419002 |
2024-01-03 | 23464.814307 |
2024-01-04 | 23544.91866 |
2024-01-05 | 23514.21346 |
2024-01-06 | 23468.181074 |
2024-01-07 | 23465.161583 |
2024-01-08 | 23527.798758 |
2024-01-09 | 23565.941858 |
2024-01-10 | 23594.334065 |
2024-01-11 | 23623.678127 |
2024-01-12 | 23594.670379 |
2024-01-13 | 23467.35297 |
2024-01-14 | 23465.126497 |
2024-01-15 | 23624.048965 |
2024-01-16 | 23675.319869 |
2024-01-17 | 23354.704634 |
2024-01-18 | 23332.203539 |
2024-01-19 | 23364.35949 |
2024-01-20 | 23462.365597 |
2024-01-21 | 23465.098055 |
2024-01-22 | 23368.534158 |
2024-01-23 | 23377.436926 |
2024-01-24 | 23267.168555 |
2024-01-25 | 23341.001009 |
2024-01-26 | 23326.144954 |
2024-01-27 | 23465.205274 |
2024-01-28 | 23465.137494 |
2024-01-29 | 23532.558577 |
2024-01-30 | 23301.787803 |
2024-01-31 | 23662.505001 |
2024-02-01 | 23483.39497 |
2024-02-02 | 23317.650069 |
2024-02-03 | 23465.255686 |
2024-02-04 | 23465.148231 |
2024-02-05 | 23374.689274 |
2024-02-06 | 23410.907554 |
2024-02-07 | 23410.14333 |
2024-02-08 | 23400.365088 |
2024-02-09 | 23407.438004 |
2024-02-10 | 23464.627192 |
2024-02-11 | 23464.325302 |
2024-02-12 | 23416.543515 |
2024-02-13 | 23510.185382 |
2024-02-14 | 23514.420888 |
2024-02-15 | 23456.631536 |
2024-02-16 | 23461.594812 |
2024-02-17 | 23465.419064 |
2024-02-18 | 23465.134748 |
2024-02-19 | 23496.401292 |
2024-02-20 | 23478.943299 |
2024-02-21 | 23462.387427 |
2024-02-22 | 23469.771011 |
2024-02-23 | 23464.642078 |
2024-02-24 | 23465.430016 |
2024-02-25 | 23465.156824 |
2024-02-26 | 23462.263907 |
2024-02-27 | 23449.373427 |
2024-02-28 | 23461.420382 |
2024-04-01 | 23464.910506 |
2024-04-02 | 23347.989097 |
2024-04-03 | 23628.438842 |
2024-04-04 | 23468.513583 |
2024-04-05 | 23607.907509 |
2024-04-06 | 23465.16286 |
2024-04-07 | 23465.141067 |
2024-04-08 | 23508.866559 |
2024-04-09 | 23685.178328 |
2024-04-10 | 23380.00024 |
2024-04-11 | 23360.215808 |
2024-04-12 | 23372.763802 |
2024-04-13 | 23464.84493 |
2024-04-14 | 23464.980504 |
2024-04-15 | 23427.538273 |
2024-04-16 | 23395.182723 |
2024-04-17 | 23369.100621 |
2024-04-18 | 23368.570377 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明