1AWG = 731.589880IQD
1阿鲁巴弗罗林 = 731.589880伊拉克第纳尔
按当前汇率,1阿鲁巴弗罗林可兑换731.589880伊拉克第纳尔
汇率更新时间:2024-04-20 06:01
伊拉克第纳尔对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 伊拉克第纳尔汇率
声明与提示:阿鲁巴弗罗林对伊拉克第纳尔汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 731.994498 |
2024-04-02 | 731.504864 |
2024-04-03 | 731.198875 |
2024-04-04 | 731.477193 |
2024-04-05 | 731.644718 |
2024-04-06 | 732.01524 |
2024-04-07 | 732.027099 |
2024-04-08 | 731.780026 |
2024-04-09 | 731.591208 |
2024-04-10 | 731.672443 |
2024-04-11 | 731.285949 |
2024-04-12 | 731.097208 |
2024-04-13 | 732.015074 |
2024-04-14 | 732.041017 |
2024-04-15 | 731.381884 |
2024-04-16 | 731.366445 |
2024-04-17 | 730.976817 |
2024-04-18 | 731.591856 |
2024-04-19 | 731.738486 |
日期 | 汇率 |
---|---|
2023-04-20 | 809.662 |
2023-04-21 | 809.815524 |
2023-04-22 | 809.929888 |
2023-04-23 | 809.882772 |
2023-04-24 | 731.007025 |
2023-04-25 | 809.619508 |
2023-04-26 | 810.463085 |
2023-04-27 | 809.726875 |
2023-04-28 | 811.384496 |
2023-04-29 | 811.428964 |
2023-04-30 | 811.435169 |
2023-05-01 | 811.017074 |
2023-05-02 | 811.536155 |
2023-05-03 | 726.66817 |
2023-05-04 | 727.5951 |
2023-05-05 | 726.471775 |
2023-05-06 | 726.575395 |
2023-05-07 | 726.379968 |
2023-05-08 | 727.715241 |
2023-05-09 | 726.931612 |
2023-05-10 | 727.79586 |
2023-05-11 | 726.372331 |
2023-05-12 | 727.616095 |
2023-05-13 | 725.085242 |
2023-05-14 | 725.622298 |
2023-05-15 | 727.314758 |
2023-05-16 | 727.708213 |
2023-05-17 | 727.389438 |
2023-05-18 | 726.827101 |
2023-05-19 | 726.934073 |
2023-05-20 | 725.099627 |
2023-05-21 | 725.280647 |
2023-05-22 | 727.889396 |
2023-05-23 | 726.399991 |
2023-05-24 | 726.954432 |
2023-05-25 | 727.405878 |
2023-05-26 | 726.541996 |
2023-05-27 | 726.741364 |
2023-05-28 | 728.111055 |
2023-05-29 | 726.15662 |
2023-05-30 | 727.631316 |
2023-05-31 | 726.571188 |
2023-06-01 | 726.574503 |
2023-06-02 | 726.655617 |
2023-06-03 | 728.803596 |
2023-06-04 | 728.117142 |
2023-06-05 | 726.416249 |
2023-06-06 | 726.74569 |
2023-06-07 | 726.303139 |
2023-06-08 | 727.505432 |
2023-06-09 | 727.390797 |
2023-06-10 | 727.162366 |
2023-06-11 | 727.377949 |
2023-06-12 | 726.740443 |
2023-06-13 | 726.926495 |
2023-06-14 | 727.617738 |
2023-06-15 | 726.187749 |
2023-06-16 | 727.759987 |
2023-06-17 | 727.968726 |
2023-06-18 | 726.407699 |
2023-06-19 | 726.548288 |
2023-06-20 | 726.401622 |
2023-06-21 | 726.515711 |
2023-06-22 | 726.768753 |
2023-06-23 | 727.590677 |
2023-06-24 | 723.104713 |
2023-06-25 | 723.98961 |
2023-06-26 | 725.931835 |
2023-06-27 | 727.912486 |
2023-06-28 | 726.953593 |
2023-06-29 | 727.479314 |
2023-06-30 | 726.373207 |
2023-07-01 | 726.4837 |
2023-07-02 | 721.572591 |
2023-07-03 | 726.325878 |
2023-07-04 | 726.718115 |
2023-07-05 | 727.330013 |
2023-07-06 | 726.961025 |
2023-07-07 | 726.730299 |
2023-07-08 | 720.939486 |
2023-07-09 | 722.47521 |
2023-07-10 | 727.907721 |
2023-07-11 | 727.191348 |
2023-07-12 | 727.602318 |
2023-07-13 | 726.736978 |
2023-07-14 | 726.045174 |
2023-07-15 | 724.977568 |
2023-07-16 | 725.092483 |
2023-07-17 | 726.304799 |
2023-07-18 | 726.64819 |
2023-07-19 | 726.671668 |
2023-07-20 | 727.702882 |
2023-07-21 | 726.499764 |
2023-07-22 | 726.012029 |
2023-07-23 | 725.886882 |
2023-07-24 | 726.172794 |
2023-07-25 | 726.90494 |
2023-07-26 | 726.847344 |
2023-07-27 | 726.617898 |
2023-07-28 | 727.578435 |
2023-07-29 | 724.480551 |
2023-07-30 | 725.136683 |
2023-07-31 | 726.703645 |
2023-08-01 | 727.646431 |
2023-08-02 | 728.598729 |
2023-08-03 | 726.759284 |
2023-08-04 | 726.836208 |
2023-08-05 | 721.376622 |
2023-08-06 | 721.881554 |
2023-08-07 | 726.339762 |
2023-08-08 | 726.402287 |
2023-08-09 | 731.931294 |
2023-08-10 | 725.941868 |
2023-08-11 | 726.267104 |
2023-08-12 | 728.228236 |
2023-08-13 | 729.404828 |
2023-08-14 | 727.97101 |
2023-08-15 | 726.676778 |
2023-08-16 | 727.465338 |
2023-08-17 | 726.274668 |
2023-08-18 | 727.199371 |
2023-08-19 | 725.612656 |
2023-08-20 | 725.8988 |
2023-08-21 | 726.18256 |
2023-08-22 | 727.495872 |
2023-08-23 | 726.55516 |
2023-08-24 | 727.323154 |
2023-08-25 | 727.188524 |
2023-08-26 | 727.683485 |
2023-08-27 | 727.78812 |
2023-08-28 | 727.377911 |
2023-08-29 | 727.185068 |
2023-08-30 | 727.648369 |
2023-08-31 | 727.407701 |
2023-09-01 | 727.410664 |
2023-09-02 | 727.156685 |
2023-09-03 | 727.369851 |
2023-09-04 | 727.805066 |
2023-09-05 | 727.647869 |
2023-09-06 | 726.974695 |
2023-09-07 | 726.195716 |
2023-09-08 | 727.555995 |
2023-09-09 | 727.551466 |
2023-09-10 | 726.832029 |
2023-09-11 | 726.117895 |
2023-09-12 | 727.6828 |
2023-09-13 | 727.727684 |
2023-09-14 | 726.409479 |
2023-09-15 | 727.377354 |
2023-09-16 | 726.194234 |
2023-09-17 | 726.420913 |
2023-09-18 | 726.761802 |
2023-09-19 | 727.29177 |
2023-09-20 | 726.50808 |
2023-09-22 | 728.67407 |
2023-09-23 | 725.599633 |
2023-09-24 | 726.415694 |
2023-09-25 | 727.312931 |
2023-09-26 | 726.327802 |
2023-09-27 | 733.675053 |
2023-09-28 | 731.444893 |
2023-09-29 | 731.470699 |
2023-09-30 | 731.430314 |
2023-10-01 | 731.430314 |
2023-10-02 | 731.629592 |
2023-10-03 | 731.471245 |
2023-10-04 | 730.121079 |
2023-10-05 | 731.887341 |
2023-10-06 | 731.996468 |
2023-10-07 | 732.036814 |
2023-10-08 | 731.745236 |
2023-10-09 | 731.405361 |
2023-10-10 | 731.045766 |
2023-10-11 | 730.359426 |
2023-10-12 | 731.805104 |
2023-10-13 | 732.010246 |
2023-10-14 | 732.018122 |
2023-10-15 | 732.163378 |
2023-10-16 | 730.354512 |
2023-10-17 | 730.724695 |
2023-10-18 | 732.238398 |
2023-10-19 | 731.238665 |
2023-10-20 | 731.993123 |
2023-10-21 | 732.015644 |
2023-10-22 | 731.699398 |
2023-10-23 | 731.358577 |
2023-10-24 | 731.548584 |
2023-10-25 | 731.414402 |
2023-10-26 | 731.755047 |
2023-10-27 | 732.015654 |
2023-10-28 | 732.059189 |
2023-10-29 | 732.138479 |
2023-10-30 | 731.093831 |
2023-10-31 | 731.36763 |
2023-11-01 | 731.924446 |
2023-11-02 | 729.616114 |
2023-11-03 | 731.187442 |
2023-11-04 | 731.995674 |
2023-11-05 | 732.058618 |
2023-11-06 | 731.577345 |
2023-11-07 | 731.008865 |
2023-11-08 | 731.49587 |
2023-11-09 | 731.387735 |
2023-11-10 | 731.339622 |
2023-11-11 | 731.260218 |
2023-11-12 | 731.248022 |
2023-11-13 | 731.694449 |
2023-11-14 | 731.312558 |
2023-11-15 | 731.717644 |
2023-11-16 | 731.698517 |
2023-11-17 | 731.556669 |
2023-11-18 | 731.257131 |
2023-11-19 | 731.243578 |
2023-11-20 | 730.840953 |
2023-11-21 | 731.159326 |
2023-11-22 | 730.996713 |
2023-11-23 | 731.993763 |
2023-11-24 | 731.369978 |
2023-11-25 | 731.97885 |
2023-11-26 | 732.096026 |
2023-11-27 | 731.603364 |
2023-11-28 | 730.754134 |
2023-11-29 | 731.319332 |
2023-11-30 | 731.05166 |
2023-12-01 | 731.793401 |
2023-12-02 | 731.26452 |
2023-12-03 | 731.242305 |
2023-12-04 | 731.446182 |
2023-12-05 | 731.308814 |
2023-12-06 | 731.348847 |
2023-12-07 | 731.824074 |
2023-12-08 | 731.362377 |
2023-12-09 | 732.009871 |
2023-12-10 | 732.021418 |
2023-12-11 | 731.685235 |
2023-12-12 | 731.394004 |
2023-12-13 | 731.587866 |
2023-12-14 | 731.29831 |
2023-12-15 | 732.065808 |
2023-12-16 | 731.262688 |
2023-12-17 | 731.257513 |
2023-12-18 | 730.984858 |
2023-12-19 | 731.049168 |
2023-12-20 | 731.277961 |
2023-12-21 | 731.324906 |
2023-12-22 | 731.477893 |
2023-12-23 | 732.013417 |
2023-12-24 | 732.037583 |
2023-12-25 | 732.732983 |
2023-12-26 | 732.856072 |
2023-12-27 | 731.343646 |
2023-12-28 | 731.830217 |
2023-12-29 | 731.162645 |
2023-12-30 | 732.009871 |
2023-12-31 | 732.089825 |
2024-01-01 | 733.00942 |
2024-01-02 | 731.759237 |
2024-01-03 | 730.894521 |
2024-01-04 | 731.708734 |
2024-01-05 | 731.720564 |
2024-01-06 | 731.985761 |
2024-01-07 | 732.014843 |
2024-01-08 | 731.490169 |
2024-01-09 | 731.464704 |
2024-01-10 | 731.505762 |
2024-01-11 | 731.62682 |
2024-01-12 | 732.043265 |
2024-01-13 | 732.006623 |
2024-01-14 | 731.977525 |
2024-01-15 | 730.91635 |
2024-01-16 | 731.729578 |
2024-01-17 | 731.618403 |
2024-01-18 | 731.665148 |
2024-01-19 | 732.176859 |
2024-01-20 | 732.001549 |
2024-01-21 | 732.050439 |
2024-01-22 | 731.407127 |
2024-01-23 | 731.226569 |
2024-01-24 | 731.258257 |
2024-01-25 | 731.845591 |
2024-01-26 | 731.76146 |
2024-01-27 | 732.015645 |
2024-01-28 | 732.015645 |
2024-01-29 | 731.258867 |
2024-01-30 | 731.587182 |
2024-01-31 | 731.521298 |
2024-02-01 | 731.326278 |
2024-02-02 | 731.830858 |
2024-02-03 | 732.015387 |
2024-02-04 | 732.050059 |
2024-02-05 | 731.741288 |
2024-02-06 | 731.95225 |
2024-02-07 | 731.790258 |
2024-02-08 | 732.025714 |
2024-02-09 | 731.349994 |
2024-02-10 | 731.958901 |
2024-02-11 | 731.977797 |
2024-02-12 | 731.41734 |
2024-02-13 | 731.606472 |
2024-02-14 | 731.560041 |
2024-02-15 | 731.306436 |
2024-02-16 | 731.754632 |
2024-02-17 | 732.007062 |
2024-02-18 | 732.006849 |
2024-02-19 | 731.571209 |
2024-02-20 | 731.632546 |
2024-02-21 | 731.694987 |
2024-02-22 | 731.823437 |
2024-02-23 | 731.781982 |
2024-02-24 | 731.964173 |
2024-02-25 | 732.077588 |
2024-02-26 | 731.696931 |
2024-02-27 | 731.479379 |
2024-02-28 | 731.291358 |
2024-04-01 | 731.994498 |
2024-04-02 | 731.504864 |
2024-04-03 | 731.198875 |
2024-04-04 | 731.477193 |
2024-04-05 | 731.644718 |
2024-04-06 | 732.01524 |
2024-04-07 | 732.027099 |
2024-04-08 | 731.780026 |
2024-04-09 | 731.591208 |
2024-04-10 | 731.672443 |
2024-04-11 | 731.285949 |
2024-04-12 | 731.097208 |
2024-04-13 | 732.015074 |
2024-04-14 | 732.041017 |
2024-04-15 | 731.381884 |
2024-04-16 | 731.366445 |
2024-04-17 | 730.976817 |
2024-04-18 | 731.591856 |
2024-04-19 | 731.738486 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明