1AWG = 46.664930INR
1阿鲁巴弗罗林 = 46.664930印度卢比
按当前汇率，1阿鲁巴弗罗林可兑换46.664930印度卢比
汇率更新时间：2024-04-18 12:01
声明与提示：阿鲁巴弗罗林对印度卢比汇率价格为中间价参考值，各银行阿鲁巴弗罗林兑换印度卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 46.574056 |
| 2024-04-02 | 46.567796 |
| 2024-04-03 | 46.616713 |
| 2024-04-04 | 46.577609 |
| 2024-04-05 | 46.549445 |
| 2024-04-06 | 46.532709 |
| 2024-04-07 | 46.535386 |
| 2024-04-08 | 46.51316 |
| 2024-04-09 | 46.47987 |
| 2024-04-10 | 46.579779 |
| 2024-04-11 | 46.549636 |
| 2024-04-12 | 46.699563 |
| 2024-04-13 | 46.672922 |
| 2024-04-14 | 46.679304 |
| 2024-04-15 | 46.654113 |
| 2024-04-16 | 46.741048 |
| 2024-04-17 | 46.732264 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 45.54105 |
| 2023-04-19 | 45.655367 |
| 2023-04-20 | 45.552473 |
| 2023-04-21 | 45.505704 |
| 2023-04-22 | 45.512298 |
| 2023-04-23 | 45.510288 |
| 2023-04-24 | 45.468836 |
| 2023-04-25 | 45.467542 |
| 2023-04-26 | 45.359454 |
| 2023-04-27 | 45.320181 |
| 2023-04-28 | 45.398186 |
| 2023-04-29 | 45.400855 |
| 2023-04-30 | 45.399577 |
| 2023-05-01 | 45.425544 |
| 2023-05-02 | 45.42642 |
| 2023-05-03 | 45.357054 |
| 2023-05-04 | 45.38707 |
| 2023-05-05 | 45.32388 |
| 2023-05-06 | 45.330569 |
| 2023-05-07 | 45.319754 |
| 2023-05-08 | 45.434059 |
| 2023-05-09 | 45.557525 |
| 2023-05-10 | 45.492652 |
| 2023-05-11 | 45.535304 |
| 2023-05-12 | 45.68778 |
| 2023-05-13 | 45.641067 |
| 2023-05-14 | 45.658925 |
| 2023-05-15 | 45.668473 |
| 2023-05-16 | 45.716797 |
| 2023-05-17 | 45.788635 |
| 2023-05-18 | 45.891247 |
| 2023-05-19 | 45.968019 |
| 2023-05-20 | 45.975485 |
| 2023-05-21 | 45.980917 |
| 2023-05-22 | 46.013961 |
| 2023-05-23 | 45.973603 |
| 2023-05-24 | 45.937464 |
| 2023-05-25 | 45.952206 |
| 2023-05-26 | 45.791709 |
| 2023-05-27 | 45.804402 |
| 2023-05-28 | 45.80755 |
| 2023-05-29 | 45.821379 |
| 2023-05-30 | 45.935065 |
| 2023-05-31 | 45.862198 |
| 2023-06-01 | 45.653474 |
| 2023-06-02 | 45.708962 |
| 2023-06-03 | 45.704407 |
| 2023-06-04 | 45.691674 |
| 2023-06-05 | 45.83531 |
| 2023-06-06 | 45.758608 |
| 2023-06-07 | 45.816301 |
| 2023-06-08 | 45.811949 |
| 2023-06-09 | 45.784571 |
| 2023-06-10 | 45.771544 |
| 2023-06-11 | 45.789057 |
| 2023-06-12 | 45.666341 |
| 2023-06-13 | 45.658415 |
| 2023-06-14 | 45.560471 |
| 2023-06-15 | 45.417003 |
| 2023-06-16 | 45.485443 |
| 2023-06-17 | 45.49842 |
| 2023-06-18 | 45.486766 |
| 2023-06-19 | 45.471547 |
| 2023-06-20 | 45.489213 |
| 2023-06-21 | 45.4472 |
| 2023-06-22 | 45.445589 |
| 2023-06-23 | 45.520858 |
| 2023-06-24 | 45.536615 |
| 2023-06-25 | 45.530151 |
| 2023-06-26 | 45.471061 |
| 2023-06-27 | 45.556312 |
| 2023-06-28 | 45.506604 |
| 2023-06-29 | 45.58439 |
| 2023-06-30 | 45.521442 |
| 2023-07-01 | 45.528375 |
| 2023-07-02 | 45.512757 |
| 2023-07-03 | 45.465452 |
| 2023-07-04 | 45.473064 |
| 2023-07-05 | 45.748081 |
| 2023-07-06 | 45.919303 |
| 2023-07-07 | 45.856434 |
| 2023-07-08 | 45.84104 |
| 2023-07-09 | 45.850775 |
| 2023-07-10 | 45.848033 |
| 2023-07-11 | 45.695498 |
| 2023-07-12 | 45.532636 |
| 2023-07-13 | 45.512039 |
| 2023-07-14 | 45.546316 |
| 2023-07-15 | 45.557951 |
| 2023-07-16 | 45.549385 |
| 2023-07-17 | 45.511144 |
| 2023-07-18 | 45.518862 |
| 2023-07-19 | 45.516689 |
| 2023-07-20 | 45.592939 |
| 2023-07-21 | 45.477514 |
| 2023-07-22 | 45.477246 |
| 2023-07-23 | 45.469051 |
| 2023-07-24 | 45.380426 |
| 2023-07-25 | 45.467949 |
| 2023-07-26 | 45.48443 |
| 2023-07-27 | 45.68274 |
| 2023-07-28 | 45.691403 |
| 2023-07-29 | 45.676309 |
| 2023-07-30 | 45.678645 |
| 2023-07-31 | 45.605895 |
| 2023-08-01 | 45.707667 |
| 2023-08-02 | 45.910917 |
| 2023-08-03 | 45.956012 |
| 2023-08-04 | 45.860214 |
| 2023-08-05 | 45.869889 |
| 2023-08-06 | 45.859968 |
| 2023-08-07 | 45.911525 |
| 2023-08-08 | 45.95477 |
| 2023-08-09 | 45.978437 |
| 2023-08-10 | 45.972011 |
| 2023-08-11 | 46.000062 |
| 2023-08-12 | 46.002655 |
| 2023-08-13 | 46.025052 |
| 2023-08-14 | 46.218424 |
| 2023-08-15 | 46.151912 |
| 2023-08-16 | 46.232243 |
| 2023-08-17 | 46.097856 |
| 2023-08-18 | 46.197064 |
| 2023-08-19 | 46.19049 |
| 2023-08-20 | 46.188278 |
| 2023-08-21 | 46.089343 |
| 2023-08-22 | 46.147715 |
| 2023-08-23 | 45.789756 |
| 2023-08-24 | 45.893182 |
| 2023-08-25 | 45.847779 |
| 2023-08-26 | 45.839719 |
| 2023-08-27 | 45.844205 |
| 2023-08-28 | 45.907961 |
| 2023-08-29 | 45.860829 |
| 2023-08-30 | 45.909925 |
| 2023-08-31 | 45.907651 |
| 2023-09-01 | 45.944332 |
| 2023-09-02 | 45.928633 |
| 2023-09-03 | 45.941791 |
| 2023-09-04 | 45.972611 |
| 2023-09-05 | 46.192711 |
| 2023-09-06 | 46.203409 |
| 2023-09-07 | 46.169791 |
| 2023-09-08 | 46.122218 |
| 2023-09-09 | 46.122161 |
| 2023-09-10 | 46.161007 |
| 2023-09-11 | 45.933982 |
| 2023-09-12 | 45.689447 |
| 2023-09-13 | 46.048151 |
| 2023-09-14 | 46.098591 |
| 2023-09-15 | 46.143991 |
| 2023-09-16 | 46.158999 |
| 2023-09-17 | 46.147095 |
| 2023-09-18 | 46.193473 |
| 2023-09-19 | 46.497876 |
| 2023-09-20 | 46.057536 |
| 2023-09-22 | 46.226567 |
| 2023-09-23 | 46.207753 |
| 2023-09-24 | 46.225906 |
| 2023-09-25 | 46.128243 |
| 2023-09-26 | 46.21097 |
| 2023-09-27 | 46.485032 |
| 2023-09-28 | 46.43807 |
| 2023-09-29 | 46.46742 |
| 2023-09-30 | 46.416513 |
| 2023-10-01 | 46.406425 |
| 2023-10-02 | 46.487786 |
| 2023-10-03 | 46.494342 |
| 2023-10-04 | 46.480915 |
| 2023-10-05 | 46.487385 |
| 2023-10-06 | 46.448815 |
| 2023-10-07 | 46.43103 |
| 2023-10-08 | 46.493889 |
| 2023-10-09 | 46.498856 |
| 2023-10-10 | 46.491784 |
| 2023-10-11 | 46.457756 |
| 2023-10-12 | 46.50207 |
| 2023-10-13 | 46.607966 |
| 2023-10-14 | 46.635201 |
| 2023-10-15 | 46.507441 |
| 2023-10-16 | 46.489424 |
| 2023-10-17 | 46.498656 |
| 2023-10-18 | 46.516684 |
| 2023-10-19 | 46.473035 |
| 2023-10-20 | 46.487391 |
| 2023-10-21 | 46.455303 |
| 2023-10-22 | 46.454408 |
| 2023-10-23 | 46.383074 |
| 2023-10-24 | 46.421954 |
| 2023-10-25 | 46.487749 |
| 2023-10-26 | 46.49836 |
| 2023-10-27 | 46.598063 |
| 2023-10-28 | 46.555428 |
| 2023-10-29 | 46.511835 |
| 2023-10-30 | 46.510892 |
| 2023-10-31 | 46.515839 |
| 2023-11-01 | 46.484621 |
| 2023-11-02 | 46.50653 |
| 2023-11-03 | 46.454048 |
| 2023-11-04 | 46.452005 |
| 2023-11-05 | 46.451649 |
| 2023-11-06 | 46.489485 |
| 2023-11-07 | 46.497695 |
| 2023-11-08 | 46.495738 |
| 2023-11-09 | 46.521999 |
| 2023-11-10 | 46.53558 |
| 2023-11-11 | 46.562194 |
| 2023-11-12 | 46.547402 |
| 2023-11-13 | 46.496754 |
| 2023-11-14 | 46.354951 |
| 2023-11-15 | 46.43716 |
| 2023-11-16 | 46.504569 |
| 2023-11-17 | 46.505041 |
| 2023-11-18 | 46.522718 |
| 2023-11-19 | 46.529511 |
| 2023-11-20 | 46.556649 |
| 2023-11-21 | 46.516685 |
| 2023-11-22 | 46.546822 |
| 2023-11-23 | 46.541008 |
| 2023-11-24 | 46.571553 |
| 2023-11-25 | 46.563328 |
| 2023-11-26 | 46.558275 |
| 2023-11-27 | 46.564254 |
| 2023-11-28 | 46.568609 |
| 2023-11-29 | 46.553551 |
| 2023-11-30 | 46.5862 |
| 2023-12-01 | 46.540556 |
| 2023-12-02 | 46.519687 |
| 2023-12-03 | 46.516379 |
| 2023-12-04 | 46.619192 |
| 2023-12-05 | 46.563353 |
| 2023-12-06 | 46.552392 |
| 2023-12-07 | 46.559966 |
| 2023-12-08 | 46.608563 |
| 2023-12-09 | 46.583545 |
| 2023-12-10 | 46.606971 |
| 2023-12-11 | 46.582408 |
| 2023-12-12 | 46.591615 |
| 2023-12-13 | 46.573504 |
| 2023-12-14 | 46.536873 |
| 2023-12-15 | 46.374859 |
| 2023-12-16 | 46.380355 |
| 2023-12-17 | 46.369599 |
| 2023-12-18 | 46.439513 |
| 2023-12-19 | 46.423702 |
| 2023-12-20 | 46.462481 |
| 2023-12-21 | 46.510472 |
| 2023-12-22 | 46.472863 |
| 2023-12-23 | 46.447226 |
| 2023-12-24 | 46.49263 |
| 2023-12-25 | 46.452235 |
| 2023-12-26 | 46.452166 |
| 2023-12-27 | 46.515575 |
| 2023-12-28 | 46.467651 |
| 2023-12-29 | 46.496709 |
| 2023-12-30 | 46.476259 |
| 2023-12-31 | 46.475632 |
| 2024-01-01 | 46.489038 |
| 2024-01-02 | 46.532254 |
| 2024-01-03 | 46.542265 |
| 2024-01-04 | 46.505411 |
| 2024-01-05 | 46.427681 |
| 2024-01-06 | 46.455421 |
| 2024-01-07 | 46.435735 |
| 2024-01-08 | 46.39385 |
| 2024-01-09 | 46.422106 |
| 2024-01-10 | 46.381531 |
| 2024-01-11 | 46.403358 |
| 2024-01-12 | 46.266988 |
| 2024-01-13 | 46.294507 |
| 2024-01-14 | 46.307825 |
| 2024-01-15 | 46.280747 |
| 2024-01-16 | 46.417822 |
| 2024-01-17 | 46.479767 |
| 2024-01-18 | 46.466466 |
| 2024-01-19 | 46.430136 |
| 2024-01-20 | 46.423985 |
| 2024-01-21 | 46.439508 |
| 2024-01-22 | 46.427638 |
| 2024-01-23 | 46.446991 |
| 2024-01-24 | 46.426336 |
| 2024-01-25 | 46.426856 |
| 2024-01-26 | 46.432267 |
| 2024-01-27 | 46.439997 |
| 2024-01-28 | 46.441665 |
| 2024-01-29 | 46.445754 |
| 2024-01-30 | 46.429245 |
| 2024-01-31 | 46.388288 |
| 2024-02-01 | 46.350936 |
| 2024-02-02 | 46.367397 |
| 2024-02-03 | 46.37026 |
| 2024-02-04 | 46.353408 |
| 2024-02-05 | 46.410442 |
| 2024-02-06 | 46.401501 |
| 2024-02-07 | 46.35924 |
| 2024-02-08 | 46.360554 |
| 2024-02-09 | 46.379875 |
| 2024-02-10 | 46.384308 |
| 2024-02-11 | 46.389701 |
| 2024-02-12 | 46.354894 |
| 2024-02-13 | 46.416211 |
| 2024-02-14 | 46.385991 |
| 2024-02-15 | 46.38163 |
| 2024-02-16 | 46.379458 |
| 2024-02-17 | 46.376808 |
| 2024-02-18 | 46.377833 |
| 2024-02-19 | 46.395929 |
| 2024-02-20 | 46.31239 |
| 2024-02-21 | 46.318194 |
| 2024-02-22 | 46.30529 |
| 2024-02-23 | 46.304331 |
| 2024-02-24 | 46.293266 |
| 2024-02-25 | 46.291287 |
| 2024-02-26 | 46.298806 |
| 2024-02-27 | 46.313433 |
| 2024-02-28 | 46.308155 |
| 2024-04-01 | 46.574056 |
| 2024-04-02 | 46.567796 |
| 2024-04-03 | 46.616713 |
| 2024-04-04 | 46.577609 |
| 2024-04-05 | 46.549445 |
| 2024-04-06 | 46.532709 |
| 2024-04-07 | 46.535386 |
| 2024-04-08 | 46.51316 |
| 2024-04-09 | 46.47987 |
| 2024-04-10 | 46.579779 |
| 2024-04-11 | 46.549636 |
| 2024-04-12 | 46.699563 |
| 2024-04-13 | 46.672922 |
| 2024-04-14 | 46.679304 |
| 2024-04-15 | 46.654113 |
| 2024-04-16 | 46.741048 |
| 2024-04-17 | 46.732264 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明