1AWG = 2.100885ILS
1阿鲁巴弗罗林 = 2.100885以色列新谢克尔
按当前汇率,1阿鲁巴弗罗林可兑换2.100885以色列新谢克尔
汇率更新时间:2024-04-20 13:01
以色列新谢克尔对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 以色列新谢克尔汇率
声明与提示:阿鲁巴弗罗林对以色列新谢克尔汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.057718 |
2024-04-02 | 2.073403 |
2024-04-03 | 2.071422 |
2024-04-04 | 2.0767 |
2024-04-05 | 2.103049 |
2024-04-06 | 2.098829 |
2024-04-07 | 2.098776 |
2024-04-08 | 2.057049 |
2024-04-09 | 2.065794 |
2024-04-10 | 2.090568 |
2024-04-11 | 2.095294 |
2024-04-12 | 2.106563 |
2024-04-13 | 2.10749 |
2024-04-14 | 2.104457 |
2024-04-15 | 2.09354 |
2024-04-16 | 2.099168 |
2024-04-17 | 2.119201 |
2024-04-18 | 2.119721 |
2024-04-19 | 2.101498 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.024629 |
2023-04-21 | 2.031507 |
2023-04-22 | 2.031901 |
2023-04-23 | 2.030345 |
2023-04-24 | 2.029432 |
2023-04-25 | 2.016889 |
2023-04-26 | 2.012651 |
2023-04-27 | 2.017155 |
2023-04-28 | 2.019769 |
2023-04-29 | 2.019641 |
2023-04-30 | 2.020219 |
2023-05-01 | 2.011809 |
2023-05-02 | 2.025161 |
2023-05-03 | 2.017295 |
2023-05-04 | 2.030004 |
2023-05-05 | 2.016815 |
2023-05-06 | 2.016965 |
2023-05-07 | 2.015234 |
2023-05-08 | 2.015039 |
2023-05-09 | 2.033538 |
2023-05-10 | 2.026192 |
2023-05-11 | 2.022083 |
2023-05-12 | 2.04083 |
2023-05-13 | 2.039904 |
2023-05-14 | 2.041513 |
2023-05-15 | 2.033401 |
2023-05-16 | 2.030502 |
2023-05-17 | 2.025445 |
2023-05-18 | 2.02189 |
2023-05-19 | 2.025912 |
2023-05-20 | 2.026281 |
2023-05-21 | 2.023665 |
2023-05-22 | 2.033732 |
2023-05-23 | 2.052808 |
2023-05-24 | 2.065667 |
2023-05-25 | 2.071276 |
2023-05-26 | 2.066658 |
2023-05-27 | 2.067213 |
2023-05-28 | 2.065408 |
2023-05-29 | 2.069321 |
2023-05-30 | 2.059799 |
2023-05-31 | 2.072515 |
2023-06-01 | 2.078342 |
2023-06-02 | 2.079545 |
2023-06-03 | 2.080298 |
2023-06-04 | 2.079685 |
2023-06-05 | 2.077703 |
2023-06-06 | 2.050636 |
2023-06-07 | 2.026985 |
2023-06-08 | 2.029403 |
2023-06-09 | 1.993802 |
2023-06-10 | 1.993433 |
2023-06-11 | 1.994099 |
2023-06-12 | 1.996739 |
2023-06-13 | 1.975391 |
2023-06-14 | 1.994812 |
2023-06-15 | 1.970951 |
2023-06-16 | 1.975869 |
2023-06-17 | 1.976509 |
2023-06-18 | 1.974744 |
2023-06-19 | 2.003387 |
2023-06-20 | 2.00769 |
2023-06-21 | 2.00943 |
2023-06-22 | 2.014252 |
2023-06-23 | 2.016029 |
2023-06-24 | 2.016292 |
2023-06-25 | 2.013635 |
2023-06-26 | 2.015007 |
2023-06-27 | 2.040731 |
2023-06-28 | 2.039744 |
2023-06-29 | 2.051698 |
2023-06-30 | 2.05684 |
2023-07-01 | 2.057285 |
2023-07-02 | 2.056667 |
2023-07-03 | 2.051937 |
2023-07-04 | 2.053443 |
2023-07-05 | 2.053387 |
2023-07-06 | 2.062308 |
2023-07-07 | 2.051701 |
2023-07-08 | 2.050816 |
2023-07-09 | 2.051046 |
2023-07-10 | 2.056282 |
2023-07-11 | 2.043375 |
2023-07-12 | 2.026571 |
2023-07-13 | 2.005394 |
2023-07-14 | 2.000411 |
2023-07-15 | 2.000737 |
2023-07-16 | 2.001779 |
2023-07-17 | 2.017129 |
2023-07-18 | 1.991283 |
2023-07-19 | 1.990682 |
2023-07-20 | 2.006807 |
2023-07-21 | 2.007686 |
2023-07-22 | 2.008139 |
2023-07-23 | 2.007235 |
2023-07-24 | 2.032975 |
2023-07-25 | 2.061753 |
2023-07-26 | 2.048311 |
2023-07-27 | 2.060071 |
2023-07-28 | 2.057099 |
2023-07-29 | 2.05643 |
2023-07-30 | 2.057236 |
2023-07-31 | 2.03202 |
2023-08-01 | 2.01966 |
2023-08-02 | 2.039545 |
2023-08-03 | 2.046811 |
2023-08-04 | 2.026185 |
2023-08-05 | 2.02668 |
2023-08-06 | 2.026022 |
2023-08-07 | 2.044842 |
2023-08-08 | 2.065653 |
2023-08-09 | 2.045991 |
2023-08-10 | 2.056717 |
2023-08-11 | 2.067207 |
2023-08-12 | 2.067449 |
2023-08-13 | 2.069421 |
2023-08-14 | 2.081137 |
2023-08-15 | 2.074609 |
2023-08-16 | 2.083847 |
2023-08-17 | 2.100825 |
2023-08-18 | 2.108826 |
2023-08-19 | 2.10826 |
2023-08-20 | 2.106433 |
2023-08-21 | 2.105714 |
2023-08-22 | 2.105891 |
2023-08-23 | 2.087012 |
2023-08-24 | 2.108543 |
2023-08-25 | 2.112859 |
2023-08-26 | 2.112637 |
2023-08-27 | 2.110446 |
2023-08-28 | 2.112473 |
2023-08-29 | 2.110748 |
2023-08-30 | 2.100656 |
2023-08-31 | 2.110866 |
2023-09-01 | 2.108395 |
2023-09-02 | 2.107957 |
2023-09-03 | 2.108086 |
2023-09-04 | 2.118445 |
2023-09-05 | 2.109587 |
2023-09-06 | 2.122967 |
2023-09-07 | 2.132246 |
2023-09-08 | 2.134908 |
2023-09-09 | 2.13456 |
2023-09-10 | 2.136198 |
2023-09-11 | 2.112577 |
2023-09-12 | 2.114943 |
2023-09-13 | 2.125202 |
2023-09-14 | 2.120933 |
2023-09-15 | 2.113759 |
2023-09-16 | 2.114511 |
2023-09-17 | 2.114822 |
2023-09-18 | 2.119415 |
2023-09-19 | 2.116005 |
2023-09-20 | 2.111077 |
2023-09-22 | 2.118024 |
2023-09-23 | 2.117141 |
2023-09-24 | 2.118324 |
2023-09-25 | 2.117834 |
2023-09-26 | 2.122165 |
2023-09-27 | 2.150996 |
2023-09-28 | 2.14376 |
2023-09-29 | 2.127697 |
2023-09-30 | 2.131167 |
2023-10-01 | 2.131167 |
2023-10-02 | 2.146454 |
2023-10-03 | 2.15003 |
2023-10-04 | 2.148132 |
2023-10-05 | 2.15803 |
2023-10-06 | 2.150772 |
2023-10-07 | 2.154485 |
2023-10-08 | 2.168409 |
2023-10-09 | 2.206772 |
2023-10-10 | 2.205466 |
2023-10-11 | 2.208196 |
2023-10-12 | 2.217356 |
2023-10-13 | 2.221774 |
2023-10-14 | 2.219454 |
2023-10-15 | 2.221689 |
2023-10-16 | 2.238039 |
2023-10-17 | 2.24675 |
2023-10-18 | 2.250316 |
2023-10-19 | 2.257718 |
2023-10-20 | 2.268497 |
2023-10-21 | 2.268469 |
2023-10-22 | 2.269999 |
2023-10-23 | 2.267834 |
2023-10-24 | 2.267546 |
2023-10-25 | 2.268974 |
2023-10-26 | 2.277771 |
2023-10-27 | 2.270544 |
2023-10-28 | 2.272846 |
2023-10-29 | 2.272235 |
2023-10-30 | 2.252296 |
2023-10-31 | 2.258778 |
2023-11-01 | 2.2363 |
2023-11-02 | 2.225622 |
2023-11-03 | 2.193655 |
2023-11-04 | 2.193746 |
2023-11-05 | 2.194553 |
2023-11-06 | 2.175058 |
2023-11-07 | 2.166278 |
2023-11-08 | 2.143954 |
2023-11-09 | 2.146609 |
2023-11-10 | 2.163403 |
2023-11-11 | 2.157082 |
2023-11-12 | 2.156277 |
2023-11-13 | 2.159542 |
2023-11-14 | 2.123841 |
2023-11-15 | 2.114131 |
2023-11-16 | 2.091966 |
2023-11-17 | 2.076584 |
2023-11-18 | 2.078887 |
2023-11-19 | 2.079811 |
2023-11-20 | 2.082336 |
2023-11-21 | 2.076002 |
2023-11-22 | 2.08427 |
2023-11-23 | 2.092983 |
2023-11-24 | 2.087453 |
2023-11-25 | 2.088312 |
2023-11-26 | 2.087913 |
2023-11-27 | 2.073183 |
2023-11-28 | 2.057996 |
2023-11-29 | 2.057767 |
2023-11-30 | 2.078894 |
2023-12-01 | 2.078387 |
2023-12-02 | 2.07684 |
2023-12-03 | 2.084466 |
2023-12-04 | 2.080349 |
2023-12-05 | 2.07876 |
2023-12-06 | 2.066907 |
2023-12-07 | 2.067125 |
2023-12-08 | 2.069672 |
2023-12-09 | 2.070842 |
2023-12-10 | 2.070867 |
2023-12-11 | 2.075371 |
2023-12-12 | 2.074711 |
2023-12-13 | 2.067259 |
2023-12-14 | 2.049136 |
2023-12-15 | 2.04512 |
2023-12-16 | 2.04763 |
2023-12-17 | 2.045464 |
2023-12-18 | 2.047653 |
2023-12-19 | 2.041459 |
2023-12-20 | 2.026912 |
2023-12-21 | 2.025445 |
2023-12-22 | 2.01603 |
2023-12-23 | 2.013246 |
2023-12-24 | 2.012453 |
2023-12-25 | 2.018202 |
2023-12-26 | 2.027608 |
2023-12-27 | 2.022389 |
2023-12-28 | 2.026162 |
2023-12-29 | 2.011684 |
2023-12-30 | 2.01526 |
2023-12-31 | 2.020563 |
2024-01-01 | 2.01239 |
2024-01-02 | 2.033273 |
2024-01-03 | 2.044079 |
2024-01-04 | 2.042279 |
2024-01-05 | 2.054926 |
2024-01-06 | 2.05033 |
2024-01-07 | 2.05174 |
2024-01-08 | 2.071183 |
2024-01-09 | 2.085679 |
2024-01-10 | 2.088355 |
2024-01-11 | 2.092703 |
2024-01-12 | 2.084779 |
2024-01-13 | 2.084237 |
2024-01-14 | 2.083602 |
2024-01-15 | 2.096221 |
2024-01-16 | 2.106769 |
2024-01-17 | 2.120546 |
2024-01-18 | 2.101031 |
2024-01-19 | 2.092234 |
2024-01-20 | 2.092719 |
2024-01-21 | 2.09365 |
2024-01-22 | 2.102304 |
2024-01-23 | 2.097736 |
2024-01-24 | 2.070375 |
2024-01-25 | 2.066284 |
2024-01-26 | 2.059298 |
2024-01-27 | 2.060769 |
2024-01-28 | 2.062195 |
2024-01-29 | 2.043003 |
2024-01-30 | 2.045277 |
2024-01-31 | 2.034142 |
2024-02-01 | 2.044899 |
2024-02-02 | 2.042807 |
2024-02-03 | 2.043067 |
2024-02-04 | 2.038408 |
2024-02-05 | 2.051509 |
2024-02-06 | 2.036807 |
2024-02-07 | 2.040993 |
2024-02-08 | 2.065144 |
2024-02-09 | 2.050764 |
2024-02-10 | 2.052315 |
2024-02-11 | 2.054625 |
2024-02-12 | 2.045234 |
2024-02-13 | 2.051892 |
2024-02-14 | 2.042017 |
2024-02-15 | 2.025356 |
2024-02-16 | 2.014855 |
2024-02-17 | 2.015112 |
2024-02-18 | 2.015249 |
2024-02-19 | 2.030496 |
2024-02-20 | 2.051479 |
2024-02-21 | 2.055274 |
2024-02-22 | 2.032459 |
2024-02-23 | 2.028371 |
2024-02-24 | 2.025649 |
2024-02-25 | 2.030015 |
2024-02-26 | 2.033801 |
2024-02-27 | 2.01608 |
2024-02-28 | 2.007941 |
2024-04-01 | 2.057718 |
2024-04-02 | 2.073403 |
2024-04-03 | 2.071422 |
2024-04-04 | 2.0767 |
2024-04-05 | 2.103049 |
2024-04-06 | 2.098829 |
2024-04-07 | 2.098776 |
2024-04-08 | 2.057049 |
2024-04-09 | 2.065794 |
2024-04-10 | 2.090568 |
2024-04-11 | 2.095294 |
2024-04-12 | 2.106563 |
2024-04-13 | 2.10749 |
2024-04-14 | 2.104457 |
2024-04-15 | 2.09354 |
2024-04-16 | 2.099168 |
2024-04-17 | 2.119201 |
2024-04-18 | 2.119721 |
2024-04-19 | 2.101498 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明