1AWG = 74.029329HTG
1阿鲁巴弗罗林 = 74.029329海地古德
按当前汇率,1阿鲁巴弗罗林可兑换74.029329海地古德
汇率更新时间:2024-04-19 20:01
声明与提示:阿鲁巴弗罗林对海地古德汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 75.014229 |
2024-04-02 | 74.20592 |
2024-04-03 | 74.069456 |
2024-04-04 | 74.195136 |
2024-04-05 | 74.086297 |
2024-04-06 | 75.297826 |
2024-04-07 | 75.298988 |
2024-04-08 | 74.115974 |
2024-04-09 | 74.053365 |
2024-04-10 | 74.07248 |
2024-04-11 | 74.080624 |
2024-04-12 | 74.097938 |
2024-04-13 | 75.239265 |
2024-04-14 | 75.239728 |
2024-04-15 | 74.229782 |
2024-04-16 | 74.191863 |
2024-04-17 | 74.049049 |
2024-04-18 | 73.995557 |
日期 | 汇率 |
---|---|
2023-04-19 | 86.55006 |
2023-04-20 | 86.534064 |
2023-04-21 | 86.209994 |
2023-04-22 | 86.222207 |
2023-04-23 | 86.216442 |
2023-04-24 | 86.115832 |
2023-04-25 | 85.949695 |
2023-04-26 | 86.312367 |
2023-04-27 | 85.68299 |
2023-04-28 | 85.884077 |
2023-04-29 | 85.523634 |
2023-04-30 | 84.403882 |
2023-05-01 | 85.374991 |
2023-05-02 | 85.970786 |
2023-05-03 | 84.282613 |
2023-05-04 | 83.566038 |
2023-05-05 | 83.459058 |
2023-05-06 | 83.47057 |
2023-05-07 | 83.450776 |
2023-05-08 | 81.940107 |
2023-05-09 | 81.882614 |
2023-05-10 | 81.973253 |
2023-05-11 | 81.219357 |
2023-05-12 | 80.886134 |
2023-05-13 | 80.538263 |
2023-05-14 | 80.54761 |
2023-05-15 | 80.7879 |
2023-05-16 | 79.995185 |
2023-05-17 | 79.950013 |
2023-05-18 | 79.627326 |
2023-05-19 | 79.35924 |
2023-05-20 | 79.370629 |
2023-05-21 | 79.342072 |
2023-05-22 | 79.193472 |
2023-05-23 | 79.004457 |
2023-05-24 | 78.759585 |
2023-05-25 | 78.561865 |
2023-05-26 | 78.470963 |
2023-05-27 | 78.492253 |
2023-05-28 | 78.646605 |
2023-05-29 | 77.942384 |
2023-05-30 | 78.218793 |
2023-05-31 | 77.636602 |
2023-06-01 | 77.376017 |
2023-06-02 | 77.946859 |
2023-06-03 | 78.227616 |
2023-06-04 | 78.200924 |
2023-06-05 | 77.907847 |
2023-06-06 | 77.136222 |
2023-06-07 | 77.327924 |
2023-06-08 | 77.466322 |
2023-06-09 | 77.442431 |
2023-06-10 | 77.436309 |
2023-06-11 | 77.453116 |
2023-06-12 | 77.384888 |
2023-06-13 | 77.436784 |
2023-06-14 | 77.465554 |
2023-06-15 | 77.398166 |
2023-06-16 | 77.400039 |
2023-06-17 | 77.422238 |
2023-06-18 | 77.317512 |
2023-06-19 | 77.364813 |
2023-06-20 | 77.112287 |
2023-06-21 | 77.08796 |
2023-06-22 | 76.838589 |
2023-06-23 | 76.926607 |
2023-06-24 | 76.927835 |
2023-06-25 | 76.448447 |
2023-06-26 | 76.778019 |
2023-06-27 | 76.970114 |
2023-06-28 | 76.874701 |
2023-06-29 | 76.909741 |
2023-06-30 | 76.802142 |
2023-07-01 | 76.813766 |
2023-07-02 | 76.288512 |
2023-07-03 | 76.760623 |
2023-07-04 | 76.831816 |
2023-07-05 | 77.305178 |
2023-07-06 | 76.57412 |
2023-07-07 | 76.595768 |
2023-07-08 | 76.579572 |
2023-07-09 | 76.022282 |
2023-07-10 | 76.95862 |
2023-07-11 | 76.932147 |
2023-07-12 | 75.922877 |
2023-07-13 | 76.273387 |
2023-07-14 | 77.031998 |
2023-07-15 | 76.922485 |
2023-07-16 | 76.93465 |
2023-07-17 | 77.068726 |
2023-07-18 | 76.557019 |
2023-07-19 | 76.280327 |
2023-07-20 | 75.8249 |
2023-07-21 | 75.719283 |
2023-07-22 | 75.649761 |
2023-07-23 | 75.636795 |
2023-07-24 | 76.220724 |
2023-07-25 | 76.588217 |
2023-07-26 | 76.05061 |
2023-07-27 | 76.27688 |
2023-07-28 | 75.988905 |
2023-07-29 | 75.768292 |
2023-07-30 | 75.777095 |
2023-07-31 | 76.297635 |
2023-08-01 | 75.832992 |
2023-08-02 | 75.907671 |
2023-08-03 | 75.967368 |
2023-08-04 | 75.73587 |
2023-08-05 | 75.752414 |
2023-08-06 | 75.72588 |
2023-08-07 | 75.681386 |
2023-08-08 | 75.692438 |
2023-08-09 | 75.694015 |
2023-08-10 | 75.686819 |
2023-08-11 | 75.688652 |
2023-08-12 | 75.893188 |
2023-08-13 | 75.930732 |
2023-08-14 | 75.88547 |
2023-08-15 | 75.449032 |
2023-08-16 | 75.545582 |
2023-08-17 | 75.153415 |
2023-08-18 | 75.26478 |
2023-08-19 | 75.346173 |
2023-08-20 | 75.345113 |
2023-08-21 | 75.366085 |
2023-08-22 | 75.809778 |
2023-08-23 | 75.433517 |
2023-08-24 | 75.249979 |
2023-08-25 | 75.235675 |
2023-08-26 | 75.288558 |
2023-08-27 | 75.300054 |
2023-08-28 | 75.254826 |
2023-08-29 | 75.252023 |
2023-08-30 | 75.301268 |
2023-08-31 | 75.295203 |
2023-09-01 | 75.317179 |
2023-09-02 | 75.290784 |
2023-09-03 | 75.313084 |
2023-09-04 | 75.284417 |
2023-09-05 | 75.251953 |
2023-09-06 | 75.693288 |
2023-09-07 | 75.40962 |
2023-09-08 | 74.964775 |
2023-09-09 | 74.964478 |
2023-09-10 | 74.901935 |
2023-09-11 | 74.767519 |
2023-09-12 | 75.012696 |
2023-09-13 | 75.293079 |
2023-09-14 | 75.146009 |
2023-09-15 | 75.239833 |
2023-09-16 | 75.263911 |
2023-09-17 | 75.131989 |
2023-09-18 | 75.162498 |
2023-09-19 | 74.975075 |
2023-09-20 | 74.617214 |
2023-09-22 | 75.081471 |
2023-09-23 | 74.800414 |
2023-09-24 | 74.826517 |
2023-09-25 | 74.856073 |
2023-09-26 | 74.587313 |
2023-09-27 | 75.590964 |
2023-09-28 | 75.420077 |
2023-09-29 | 75.635942 |
2023-09-30 | 75.687991 |
2023-10-01 | 75.687991 |
2023-10-02 | 76.013364 |
2023-10-03 | 76.043303 |
2023-10-04 | 75.037885 |
2023-10-05 | 74.991978 |
2023-10-06 | 74.949963 |
2023-10-07 | 75.128774 |
2023-10-08 | 74.99623 |
2023-10-09 | 74.925277 |
2023-10-10 | 74.95598 |
2023-10-11 | 75.175193 |
2023-10-12 | 75.29393 |
2023-10-13 | 75.199158 |
2023-10-14 | 75.988001 |
2023-10-15 | 75.210068 |
2023-10-16 | 74.95454 |
2023-10-17 | 74.69835 |
2023-10-18 | 74.952055 |
2023-10-19 | 74.793026 |
2023-10-20 | 74.634314 |
2023-10-21 | 74.56863 |
2023-10-22 | 74.592056 |
2023-10-23 | 74.569672 |
2023-10-24 | 74.74301 |
2023-10-25 | 74.697199 |
2023-10-26 | 74.539485 |
2023-10-27 | 74.654699 |
2023-10-28 | 75.128726 |
2023-10-29 | 74.519821 |
2023-10-30 | 74.158193 |
2023-10-31 | 74.243697 |
2023-11-01 | 74.179208 |
2023-11-02 | 74.149037 |
2023-11-03 | 74.163155 |
2023-11-04 | 75.099304 |
2023-11-05 | 75.128807 |
2023-11-06 | 74.074707 |
2023-11-07 | 74.087956 |
2023-11-08 | 74.242516 |
2023-11-09 | 74.232036 |
2023-11-10 | 74.124616 |
2023-11-11 | 74.010219 |
2023-11-12 | 74.01316 |
2023-11-13 | 74.061873 |
2023-11-14 | 74.157009 |
2023-11-15 | 74.191304 |
2023-11-16 | 74.333885 |
2023-11-17 | 74.471959 |
2023-11-18 | 74.469736 |
2023-11-19 | 74.567968 |
2023-11-20 | 74.071194 |
2023-11-21 | 73.975533 |
2023-11-22 | 74.297656 |
2023-11-23 | 74.279501 |
2023-11-24 | 74.181578 |
2023-11-25 | 74.013649 |
2023-11-26 | 74.012967 |
2023-11-27 | 73.866221 |
2023-11-28 | 73.877266 |
2023-11-29 | 74.073362 |
2023-11-30 | 74.000664 |
2023-12-01 | 74.08792 |
2023-12-02 | 74.556213 |
2023-12-03 | 74.568284 |
2023-12-04 | 73.961368 |
2023-12-05 | 74.379326 |
2023-12-06 | 73.970875 |
2023-12-07 | 73.962527 |
2023-12-08 | 73.94078 |
2023-12-09 | 74.012 |
2023-12-10 | 74.01274 |
2023-12-11 | 73.932947 |
2023-12-12 | 73.83734 |
2023-12-13 | 73.912531 |
2023-12-14 | 73.850971 |
2023-12-15 | 73.966552 |
2023-12-16 | 74.295838 |
2023-12-17 | 74.549885 |
2023-12-18 | 74.050609 |
2023-12-19 | 73.898548 |
2023-12-20 | 73.813832 |
2023-12-21 | 73.784217 |
2023-12-22 | 73.744391 |
2023-12-23 | 74.009337 |
2023-12-24 | 74.012882 |
2023-12-25 | 73.944363 |
2023-12-26 | 73.810427 |
2023-12-27 | 73.769745 |
2023-12-28 | 73.598448 |
2023-12-29 | 73.847988 |
2023-12-30 | 74.646306 |
2023-12-31 | 74.697411 |
2024-01-01 | 73.755501 |
2024-01-02 | 73.784223 |
2024-01-03 | 73.740114 |
2024-01-04 | 73.787977 |
2024-01-05 | 74.084913 |
2024-01-06 | 73.991283 |
2024-01-07 | 74.01268 |
2024-01-08 | 73.568289 |
2024-01-09 | 73.80204 |
2024-01-10 | 73.494554 |
2024-01-11 | 73.460334 |
2024-01-12 | 73.58489 |
2024-01-13 | 73.967256 |
2024-01-14 | 74.012335 |
2024-01-15 | 73.486926 |
2024-01-16 | 73.562768 |
2024-01-17 | 73.551325 |
2024-01-18 | 73.533056 |
2024-01-19 | 73.623637 |
2024-01-20 | 74.539326 |
2024-01-21 | 74.702788 |
2024-01-22 | 73.550055 |
2024-01-23 | 73.48285 |
2024-01-24 | 73.527039 |
2024-01-25 | 73.578164 |
2024-01-26 | 73.653027 |
2024-01-27 | 74.842212 |
2024-01-28 | 74.848201 |
2024-01-29 | 73.480927 |
2024-01-30 | 73.492403 |
2024-01-31 | 73.465404 |
2024-02-01 | 73.480552 |
2024-02-02 | 73.509632 |
2024-02-03 | 74.838256 |
2024-02-04 | 74.845727 |
2024-02-05 | 74.140154 |
2024-02-06 | 73.824312 |
2024-02-07 | 74.014502 |
2024-02-08 | 73.571188 |
2024-02-09 | 73.538953 |
2024-02-10 | 74.653004 |
2024-02-11 | 74.652689 |
2024-02-12 | 73.687573 |
2024-02-13 | 73.712623 |
2024-02-14 | 73.606849 |
2024-02-15 | 73.565737 |
2024-02-16 | 73.739566 |
2024-02-17 | 74.877995 |
2024-02-18 | 74.906248 |
2024-02-19 | 73.87638 |
2024-02-20 | 74.035693 |
2024-02-21 | 74.055898 |
2024-02-22 | 73.969864 |
2024-02-23 | 74.011716 |
2024-02-24 | 75.129426 |
2024-02-25 | 75.128835 |
2024-02-26 | 74.405537 |
2024-02-27 | 74.163425 |
2024-02-28 | 74.256702 |
2024-04-01 | 75.014229 |
2024-04-02 | 74.20592 |
2024-04-03 | 74.069456 |
2024-04-04 | 74.195136 |
2024-04-05 | 74.086297 |
2024-04-06 | 75.297826 |
2024-04-07 | 75.298988 |
2024-04-08 | 74.115974 |
2024-04-09 | 74.053365 |
2024-04-10 | 74.07248 |
2024-04-11 | 74.080624 |
2024-04-12 | 74.097938 |
2024-04-13 | 75.239265 |
2024-04-14 | 75.239728 |
2024-04-15 | 74.229782 |
2024-04-16 | 74.191863 |
2024-04-17 | 74.049049 |
2024-04-18 | 73.995557 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明