1AWG = 116.510860GYD
1阿鲁巴弗罗林 = 116.510860圭亚那元
按当前汇率,1阿鲁巴弗罗林可兑换116.510860圭亚那元
汇率更新时间:2024-02-29 06:01
声明与提示:阿鲁巴弗罗林对圭亚那元汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 117.18346 |
2023-03-30 | 117.022921 |
2023-03-31 | 117.195215 |
2023-04-01 | 117.233121 |
2023-04-02 | 117.196545 |
2023-04-03 | 117.483418 |
2023-04-04 | 117.467855 |
2023-04-05 | 117.562766 |
2023-04-06 | 117.376691 |
2023-04-07 | 117.366428 |
2023-04-08 | 117.427775 |
2023-04-09 | 116.636265 |
2023-04-10 | 117.438925 |
2023-04-11 | 117.547292 |
2023-04-12 | 117.311576 |
2023-04-13 | 117.41719 |
2023-04-14 | 117.388521 |
2023-04-15 | 116.810661 |
2023-04-16 | 116.851906 |
2023-04-17 | 117.540119 |
2023-04-18 | 117.353952 |
2023-04-19 | 117.339881 |
2023-04-20 | 117.278576 |
2023-04-21 | 117.252514 |
2023-04-22 | 117.269024 |
2023-04-23 | 117.262726 |
2023-04-24 | 117.126392 |
2023-04-25 | 117.261317 |
2023-04-26 | 117.397696 |
2023-04-27 | 117.292659 |
2023-04-28 | 117.450048 |
2023-04-29 | 117.456461 |
2023-04-30 | 117.456992 |
2023-05-01 | 117.249148 |
2023-05-02 | 117.31209 |
2023-05-03 | 117.270789 |
2023-05-04 | 117.428472 |
2023-05-05 | 117.247477 |
2023-05-06 | 117.264243 |
2023-05-07 | 117.273723 |
2023-05-08 | 117.49472 |
2023-05-09 | 117.404338 |
2023-05-10 | 117.540153 |
2023-05-11 | 117.256633 |
2023-05-12 | 117.572497 |
2023-05-13 | 117.066659 |
2023-05-14 | 117.080115 |
2023-05-15 | 117.440537 |
2023-05-16 | 117.475923 |
2023-05-17 | 117.42843 |
2023-05-18 | 117.357804 |
2023-05-19 | 117.37312 |
2023-05-20 | 117.064373 |
2023-05-21 | 117.021969 |
2023-05-22 | 117.546211 |
2023-05-23 | 117.258824 |
2023-05-24 | 117.303363 |
2023-05-25 | 117.426857 |
2023-05-26 | 117.289232 |
2023-05-27 | 117.321457 |
2023-05-28 | 117.550679 |
2023-05-29 | 117.327871 |
2023-05-30 | 117.485392 |
2023-05-31 | 117.282552 |
2023-06-01 | 117.308576 |
2023-06-02 | 117.34264 |
2023-06-03 | 117.336399 |
2023-06-04 | 117.719754 |
2023-06-05 | 117.282176 |
2023-06-06 | 117.368729 |
2023-06-07 | 117.239278 |
2023-06-08 | 117.44965 |
2023-06-09 | 117.412239 |
2023-06-10 | 117.402754 |
2023-06-11 | 117.428105 |
2023-06-12 | 117.32863 |
2023-06-13 | 117.402715 |
2023-06-14 | 117.459393 |
2023-06-15 | 117.348306 |
2023-06-16 | 117.358404 |
2023-06-17 | 117.391917 |
2023-06-18 | 117.227548 |
2023-06-19 | 117.292202 |
2023-06-20 | 117.32941 |
2023-06-21 | 117.293013 |
2023-06-22 | 117.352776 |
2023-06-23 | 117.471303 |
2023-06-24 | 117.472541 |
2023-06-25 | 116.744991 |
2023-06-26 | 117.241793 |
2023-06-27 | 117.537979 |
2023-06-28 | 117.391479 |
2023-06-29 | 117.444381 |
2023-06-30 | 117.283165 |
2023-07-01 | 117.301111 |
2023-07-02 | 116.498572 |
2023-07-03 | 117.216152 |
2023-07-04 | 117.330199 |
2023-07-05 | 117.392624 |
2023-07-06 | 117.356973 |
2023-07-07 | 117.062563 |
2023-07-08 | 117.036999 |
2023-07-09 | 116.187209 |
2023-07-10 | 116.254166 |
2023-07-11 | 116.212157 |
2023-07-12 | 116.22911 |
2023-07-13 | 116.05176 |
2023-07-14 | 116.467449 |
2023-07-15 | 116.30013 |
2023-07-16 | 116.319209 |
2023-07-17 | 115.994882 |
2023-07-18 | 116.56779 |
2023-07-19 | 116.349237 |
2023-07-20 | 116.219396 |
2023-07-21 | 116.152958 |
2023-07-22 | 116.050033 |
2023-07-23 | 116.030496 |
2023-07-24 | 116.063971 |
2023-07-25 | 116.196547 |
2023-07-26 | 116.140483 |
2023-07-27 | 116.146219 |
2023-07-28 | 116.135793 |
2023-07-29 | 115.797801 |
2023-07-30 | 115.811635 |
2023-07-31 | 116.090205 |
2023-08-01 | 116.228503 |
2023-08-02 | 116.357189 |
2023-08-03 | 116.015962 |
2023-08-04 | 116.084886 |
2023-08-05 | 116.110256 |
2023-08-06 | 115.293961 |
2023-08-07 | 116.102673 |
2023-08-08 | 116.102076 |
2023-08-09 | 116.109452 |
2023-08-10 | 116.011583 |
2023-08-11 | 115.999041 |
2023-08-12 | 116.322554 |
2023-08-13 | 116.510892 |
2023-08-14 | 116.288565 |
2023-08-15 | 117.056879 |
2023-08-16 | 116.213216 |
2023-08-17 | 116.038164 |
2023-08-18 | 116.20989 |
2023-08-19 | 116.022925 |
2023-08-20 | 116.021295 |
2023-08-21 | 115.935444 |
2023-08-22 | 116.315455 |
2023-08-23 | 116.044145 |
2023-08-24 | 116.277263 |
2023-08-25 | 116.158415 |
2023-08-26 | 116.245353 |
2023-08-27 | 116.262245 |
2023-08-28 | 116.199419 |
2023-08-29 | 116.257566 |
2023-08-30 | 116.332879 |
2023-08-31 | 116.293416 |
2023-09-01 | 116.207372 |
2023-09-02 | 116.16675 |
2023-09-03 | 116.200611 |
2023-09-04 | 116.361345 |
2023-09-05 | 116.277861 |
2023-09-06 | 116.014603 |
2023-09-07 | 116.006518 |
2023-09-08 | 116.177669 |
2023-09-09 | 116.176953 |
2023-09-10 | 116.0753 |
2023-09-11 | 115.957076 |
2023-09-12 | 116.23869 |
2023-09-13 | 116.34442 |
2023-09-14 | 116.035613 |
2023-09-15 | 116.162206 |
2023-09-16 | 116.014504 |
2023-09-17 | 116.005419 |
2023-09-18 | 116.053649 |
2023-09-19 | 116.281742 |
2023-09-20 | 116.06309 |
2023-09-22 | 116.354411 |
2023-09-23 | 115.919771 |
2023-09-24 | 115.960253 |
2023-09-25 | 116.155723 |
2023-09-26 | 116.016335 |
2023-09-27 | 116.869045 |
2023-09-28 | 116.587715 |
2023-09-29 | 116.755768 |
2023-09-30 | 116.750406 |
2023-10-01 | 116.750406 |
2023-10-02 | 117.233095 |
2023-10-03 | 116.877407 |
2023-10-04 | 116.460896 |
2023-10-05 | 116.430739 |
2023-10-06 | 116.409474 |
2023-10-07 | 116.922594 |
2023-10-08 | 116.469928 |
2023-10-09 | 116.311683 |
2023-10-10 | 116.419534 |
2023-10-11 | 116.517643 |
2023-10-12 | 116.618668 |
2023-10-13 | 116.698679 |
2023-10-14 | 116.7496 |
2023-10-15 | 116.649798 |
2023-10-16 | 116.531172 |
2023-10-17 | 116.649421 |
2023-10-18 | 116.863744 |
2023-10-19 | 117.103571 |
2023-10-20 | 116.850205 |
2023-10-21 | 116.922508 |
2023-10-22 | 116.794355 |
2023-10-23 | 116.76007 |
2023-10-24 | 116.730452 |
2023-10-25 | 116.697851 |
2023-10-26 | 116.492254 |
2023-10-27 | 116.710898 |
2023-10-28 | 116.750366 |
2023-10-29 | 116.583648 |
2023-10-30 | 116.435389 |
2023-10-31 | 116.583011 |
2023-11-01 | 116.301768 |
2023-11-02 | 116.462088 |
2023-11-03 | 116.543394 |
2023-11-04 | 116.733082 |
2023-11-05 | 116.750844 |
2023-11-06 | 116.314625 |
2023-11-07 | 116.691859 |
2023-11-08 | 116.777 |
2023-11-09 | 116.685741 |
2023-11-10 | 116.647295 |
2023-11-11 | 116.910758 |
2023-11-12 | 116.922612 |
2023-11-13 | 117.763225 |
2023-11-14 | 117.430217 |
2023-11-15 | 116.755416 |
2023-11-16 | 116.816302 |
2023-11-17 | 116.736859 |
2023-11-18 | 116.820002 |
2023-11-19 | 116.922781 |
2023-11-20 | 116.621977 |
2023-11-21 | 116.527772 |
2023-11-22 | 116.609589 |
2023-11-23 | 116.695017 |
2023-11-24 | 116.641269 |
2023-11-25 | 116.92397 |
2023-11-26 | 116.922642 |
2023-11-27 | 116.542435 |
2023-11-28 | 116.61193 |
2023-11-29 | 116.579293 |
2023-11-30 | 116.619594 |
2023-12-01 | 116.656205 |
2023-12-02 | 116.917362 |
2023-12-03 | 116.922819 |
2023-12-04 | 116.797403 |
2023-12-05 | 116.734546 |
2023-12-06 | 116.77076 |
2023-12-07 | 116.787589 |
2023-12-08 | 116.773373 |
2023-12-09 | 116.921615 |
2023-12-10 | 116.922533 |
2023-12-11 | 116.828159 |
2023-12-12 | 116.77857 |
2023-12-13 | 116.74013 |
2023-12-14 | 116.716398 |
2023-12-15 | 116.711246 |
2023-12-16 | 116.921239 |
2023-12-17 | 116.762136 |
2023-12-18 | 116.865125 |
2023-12-19 | 116.744056 |
2023-12-20 | 116.749926 |
2023-12-21 | 116.72391 |
2023-12-22 | 116.679368 |
2023-12-23 | 116.919275 |
2023-12-24 | 116.922601 |
2023-12-25 | 116.805037 |
2023-12-26 | 116.781848 |
2023-12-27 | 116.733512 |
2023-12-28 | 116.550714 |
2023-12-29 | 116.852194 |
2023-12-30 | 116.755168 |
2023-12-31 | 116.75117 |
2024-01-01 | 116.839911 |
2024-01-02 | 116.830994 |
2024-01-03 | 116.762195 |
2024-01-04 | 116.746572 |
2024-01-05 | 116.727411 |
2024-01-06 | 116.735046 |
2024-01-07 | 116.750423 |
2024-01-08 | 116.500017 |
2024-01-09 | 116.606273 |
2024-01-10 | 116.597522 |
2024-01-11 | 116.595727 |
2024-01-12 | 116.705617 |
2024-01-13 | 116.896345 |
2024-01-14 | 116.922337 |
2024-01-15 | 116.644946 |
2024-01-16 | 116.679075 |
2024-01-17 | 116.737413 |
2024-01-18 | 116.741631 |
2024-01-19 | 116.781159 |
2024-01-20 | 116.877225 |
2024-01-21 | 116.921855 |
2024-01-22 | 116.644483 |
2024-01-23 | 116.629085 |
2024-01-24 | 116.687592 |
2024-01-25 | 116.760261 |
2024-01-26 | 116.684639 |
2024-01-27 | 116.921732 |
2024-01-28 | 116.922509 |
2024-01-29 | 116.753538 |
2024-01-30 | 116.737936 |
2024-01-31 | 116.585975 |
2024-02-01 | 116.70445 |
2024-02-02 | 116.668761 |
2024-02-03 | 116.749822 |
2024-02-04 | 116.750755 |
2024-02-05 | 117.542056 |
2024-02-06 | 116.878909 |
2024-02-07 | 116.838736 |
2024-02-08 | 116.688591 |
2024-02-09 | 116.688095 |
2024-02-10 | 116.747651 |
2024-02-11 | 116.746592 |
2024-02-12 | 116.624597 |
2024-02-13 | 116.661835 |
2024-02-14 | 116.749528 |
2024-02-15 | 116.7015 |
2024-02-16 | 116.680064 |
2024-02-17 | 116.9169 |
2024-02-18 | 116.922537 |
2024-02-19 | 116.717185 |
2024-02-20 | 116.729743 |
2024-02-21 | 116.739373 |
2024-02-22 | 116.729783 |
2024-02-23 | 116.692068 |
2024-02-24 | 116.751032 |
2024-02-25 | 116.751042 |
2024-02-26 | 116.667303 |
2024-02-27 | 116.624809 |
2024-02-28 | 116.670152 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明