1AWG = 4798.048564GNF
1阿鲁巴弗罗林 = 4798.048564几内亚法郎
按当前汇率,1阿鲁巴弗罗林可兑换4798.048564几内亚法郎
汇率更新时间:2024-04-18 13:01
几内亚法郎对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 几内亚法郎汇率
声明与提示:阿鲁巴弗罗林对几内亚法郎汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4793.515946 |
2024-04-02 | 4788.32614 |
2024-04-03 | 4805.324827 |
2024-04-04 | 4801.64194 |
2024-04-05 | 4799.171821 |
2024-04-06 | 4773.760594 |
2024-04-07 | 4773.910061 |
2024-04-08 | 4811.439432 |
2024-04-09 | 4802.345978 |
2024-04-10 | 4801.508809 |
2024-04-11 | 4794.027783 |
2024-04-12 | 4804.721949 |
2024-04-13 | 4775.176942 |
2024-04-14 | 4775.127613 |
2024-04-15 | 4800.778444 |
2024-04-16 | 4798.519493 |
2024-04-17 | 4805.13996 |
日期 | 汇率 |
---|---|
2023-04-18 | 4781.7235 |
2023-04-19 | 4768.700788 |
2023-04-20 | 4766.347315 |
2023-04-21 | 4764.766433 |
2023-04-22 | 4765.438244 |
2023-04-23 | 4757.335202 |
2023-04-24 | 4759.983722 |
2023-04-25 | 4757.420702 |
2023-04-26 | 4759.972409 |
2023-04-27 | 4770.34136 |
2023-04-28 | 4777.503149 |
2023-04-29 | 4777.766033 |
2023-04-30 | 4725.120507 |
2023-05-01 | 4782.794971 |
2023-05-02 | 4783.081284 |
2023-05-03 | 4780.307032 |
2023-05-04 | 4804.347778 |
2023-05-05 | 4799.705799 |
2023-05-06 | 4800.385269 |
2023-05-07 | 4779.578077 |
2023-05-08 | 4774.878014 |
2023-05-09 | 4771.595095 |
2023-05-10 | 4788.66781 |
2023-05-11 | 4779.166147 |
2023-05-12 | 4804.483815 |
2023-05-13 | 4802.776003 |
2023-05-14 | 4767.340051 |
2023-05-15 | 4785.068289 |
2023-05-16 | 4787.41125 |
2023-05-17 | 4784.976265 |
2023-05-18 | 4782.480722 |
2023-05-19 | 4799.983251 |
2023-05-20 | 4800.671256 |
2023-05-21 | 4781.285547 |
2023-05-22 | 4790.05271 |
2023-05-23 | 4778.54421 |
2023-05-24 | 4783.363761 |
2023-05-25 | 4786.103627 |
2023-05-26 | 4800.165468 |
2023-05-27 | 4801.482637 |
2023-05-28 | 4778.059291 |
2023-05-29 | 4768.698805 |
2023-05-30 | 4792.423375 |
2023-05-31 | 4780.553539 |
2023-06-01 | 4767.67298 |
2023-06-02 | 4800.919055 |
2023-06-03 | 4786.358992 |
2023-06-04 | 4787.579783 |
2023-06-05 | 4808.414516 |
2023-06-06 | 4782.861427 |
2023-06-07 | 4778.875125 |
2023-06-08 | 4806.534359 |
2023-06-09 | 4804.832203 |
2023-06-10 | 4772.894808 |
2023-06-11 | 4780.034697 |
2023-06-12 | 4781.483181 |
2023-06-13 | 4784.618861 |
2023-06-14 | 4786.522027 |
2023-06-15 | 4781.59409 |
2023-06-16 | 4803.600482 |
2023-06-17 | 4804.979895 |
2023-06-18 | 4772.794852 |
2023-06-19 | 4781.310297 |
2023-06-20 | 4781.624577 |
2023-06-21 | 4781.148625 |
2023-06-22 | 4781.394354 |
2023-06-23 | 4804.317463 |
2023-06-24 | 4804.380255 |
2023-06-25 | 4757.445683 |
2023-06-26 | 4779.346604 |
2023-06-27 | 4790.530703 |
2023-06-28 | 4771.857219 |
2023-06-29 | 4787.510064 |
2023-06-30 | 4796.280564 |
2023-07-01 | 4797.008593 |
2023-07-02 | 4736.05508 |
2023-07-03 | 4779.7479 |
2023-07-04 | 4768.923151 |
2023-07-05 | 4784.343411 |
2023-07-06 | 4783.294844 |
2023-07-07 | 4798.636865 |
2023-07-08 | 4797.603649 |
2023-07-09 | 4747.960368 |
2023-07-10 | 4789.4056 |
2023-07-11 | 4786.139284 |
2023-07-12 | 4760.464136 |
2023-07-13 | 4782.923621 |
2023-07-14 | 4765.070291 |
2023-07-15 | 4758.072593 |
2023-07-16 | 4758.82723 |
2023-07-17 | 4766.717055 |
2023-07-18 | 4781.346288 |
2023-07-19 | 4781.308706 |
2023-07-20 | 4788.420575 |
2023-07-21 | 4770.753575 |
2023-07-22 | 4766.271045 |
2023-07-23 | 4765.447824 |
2023-07-24 | 4768.321386 |
2023-07-25 | 4784.809152 |
2023-07-26 | 4774.522859 |
2023-07-27 | 4781.126291 |
2023-07-28 | 4804.235403 |
2023-07-29 | 4758.089657 |
2023-07-30 | 4767.55745 |
2023-07-31 | 4783.921648 |
2023-08-01 | 4790.102869 |
2023-08-02 | 4783.836808 |
2023-08-03 | 4801.601532 |
2023-08-04 | 4771.993544 |
2023-08-05 | 4773.025055 |
2023-08-06 | 4800.185091 |
2023-08-07 | 4768.905172 |
2023-08-08 | 4768.741394 |
2023-08-09 | 4769.041924 |
2023-08-10 | 4767.218224 |
2023-08-11 | 4765.985585 |
2023-08-12 | 4778.919279 |
2023-08-13 | 4787.529231 |
2023-08-14 | 4789.637318 |
2023-08-15 | 4781.62287 |
2023-08-16 | 4785.107159 |
2023-08-17 | 4779.570671 |
2023-08-18 | 4808.180974 |
2023-08-19 | 4807.466677 |
2023-08-20 | 4769.661271 |
2023-08-21 | 4781.491989 |
2023-08-22 | 4785.080689 |
2023-08-23 | 4779.009206 |
2023-08-24 | 4775.687812 |
2023-08-25 | 4768.173684 |
2023-08-26 | 4772.532348 |
2023-08-27 | 4773.216041 |
2023-08-28 | 4769.605958 |
2023-08-29 | 4768.494637 |
2023-08-30 | 4771.373612 |
2023-08-31 | 4769.511178 |
2023-09-01 | 4769.575016 |
2023-09-02 | 4767.908391 |
2023-09-03 | 4769.308397 |
2023-09-04 | 4772.947367 |
2023-09-05 | 4770.367933 |
2023-09-06 | 4759.778259 |
2023-09-07 | 4758.563328 |
2023-09-08 | 4776.320236 |
2023-09-09 | 4776.289824 |
2023-09-10 | 4764.918844 |
2023-09-11 | 4754.233713 |
2023-09-12 | 4784.957698 |
2023-09-13 | 4770.338797 |
2023-09-14 | 4775.675169 |
2023-09-15 | 4805.689028 |
2023-09-16 | 4807.249019 |
2023-09-17 | 4769.393506 |
2023-09-18 | 4776.952205 |
2023-09-19 | 4783.655668 |
2023-09-20 | 4776.910908 |
2023-09-22 | 4814.251856 |
2023-09-23 | 4757.943834 |
2023-09-24 | 4770.524609 |
2023-09-25 | 4782.231361 |
2023-09-26 | 4776.586795 |
2023-09-27 | 4806.399309 |
2023-09-28 | 4816.329593 |
2023-09-29 | 4831.762535 |
2023-09-30 | 4769.279363 |
2023-10-01 | 4769.279363 |
2023-10-02 | 4825.014627 |
2023-10-03 | 4811.283141 |
2023-10-04 | 4807.224341 |
2023-10-05 | 4786.689811 |
2023-10-06 | 4788.81819 |
2023-10-07 | 4772.658634 |
2023-10-08 | 4782.687168 |
2023-10-09 | 4776.169436 |
2023-10-10 | 4789.572423 |
2023-10-11 | 4788.964125 |
2023-10-12 | 4812.443536 |
2023-10-13 | 4803.882353 |
2023-10-14 | 4773.333098 |
2023-10-15 | 4791.146851 |
2023-10-16 | 4823.732241 |
2023-10-17 | 4794.338593 |
2023-10-18 | 4800.197412 |
2023-10-19 | 4801.91327 |
2023-10-20 | 4806.930367 |
2023-10-21 | 4771.233196 |
2023-10-22 | 4833.362436 |
2023-10-23 | 4826.759733 |
2023-10-24 | 4801.955355 |
2023-10-25 | 4803.151211 |
2023-10-26 | 4813.452087 |
2023-10-27 | 4831.892794 |
2023-10-28 | 4772.624813 |
2023-10-29 | 4803.141881 |
2023-10-30 | 4801.505647 |
2023-10-31 | 4814.583309 |
2023-11-01 | 4821.830733 |
2023-11-02 | 4816.022608 |
2023-11-03 | 4810.925946 |
2023-11-04 | 4775.219807 |
2023-11-05 | 4774.234533 |
2023-11-06 | 4785.72603 |
2023-11-07 | 4820.18928 |
2023-11-08 | 4813.573946 |
2023-11-09 | 4785.536245 |
2023-11-10 | 4800.561154 |
2023-11-11 | 4772.837554 |
2023-11-12 | 4772.998359 |
2023-11-13 | 4797.077456 |
2023-11-14 | 4817.00242 |
2023-11-15 | 4765.262622 |
2023-11-16 | 4797.487298 |
2023-11-17 | 4795.403759 |
2023-11-18 | 4782.567087 |
2023-11-19 | 4775.298446 |
2023-11-20 | 4818.524882 |
2023-11-21 | 4796.092788 |
2023-11-22 | 4791.877574 |
2023-11-23 | 4790.824505 |
2023-11-24 | 4792.40462 |
2023-11-25 | 4770.589935 |
2023-11-26 | 4772.123427 |
2023-11-27 | 4789.589339 |
2023-11-28 | 4804.057627 |
2023-11-29 | 4796.841264 |
2023-11-30 | 4799.844544 |
2023-12-01 | 4807.072069 |
2023-12-02 | 4810.299364 |
2023-12-03 | 4812.911351 |
2023-12-04 | 4801.719105 |
2023-12-05 | 4791.557973 |
2023-12-06 | 4804.867995 |
2023-12-07 | 4801.131931 |
2023-12-08 | 4800.723433 |
2023-12-09 | 4777.432872 |
2023-12-10 | 4777.022392 |
2023-12-11 | 4811.71189 |
2023-12-12 | 4801.971395 |
2023-12-13 | 4806.210968 |
2023-12-14 | 4789.896128 |
2023-12-15 | 4801.731099 |
2023-12-16 | 4805.074746 |
2023-12-17 | 4780.320561 |
2023-12-18 | 4804.256784 |
2023-12-19 | 4802.262593 |
2023-12-20 | 4808.38127 |
2023-12-21 | 4803.694571 |
2023-12-22 | 4792.685749 |
2023-12-23 | 4775.375156 |
2023-12-24 | 4775.106624 |
2023-12-25 | 4802.389835 |
2023-12-26 | 4817.914977 |
2023-12-27 | 4787.078682 |
2023-12-28 | 4795.410986 |
2023-12-29 | 4800.026116 |
2023-12-30 | 4774.985439 |
2023-12-31 | 4773.671563 |
2024-01-01 | 4804.317904 |
2024-01-02 | 4799.095572 |
2024-01-03 | 4792.339948 |
2024-01-04 | 4793.82356 |
2024-01-05 | 4795.264526 |
2024-01-06 | 4775.597227 |
2024-01-07 | 4775.148825 |
2024-01-08 | 4782.410972 |
2024-01-09 | 4795.661163 |
2024-01-10 | 4801.165389 |
2024-01-11 | 4795.643396 |
2024-01-12 | 4783.836404 |
2024-01-13 | 4775.965224 |
2024-01-14 | 4774.180406 |
2024-01-15 | 4796.524016 |
2024-01-16 | 4797.751386 |
2024-01-17 | 4806.907637 |
2024-01-18 | 4807.405185 |
2024-01-19 | 4804.949426 |
2024-01-20 | 4775.806592 |
2024-01-21 | 4774.221046 |
2024-01-22 | 4803.759115 |
2024-01-23 | 4814.956889 |
2024-01-24 | 4796.315712 |
2024-01-25 | 4809.845587 |
2024-01-26 | 4808.304758 |
2024-01-27 | 4775.293586 |
2024-01-28 | 4775.141983 |
2024-01-29 | 4800.015616 |
2024-01-30 | 4814.898965 |
2024-01-31 | 4799.863891 |
2024-02-01 | 4812.097842 |
2024-02-02 | 4792.800142 |
2024-02-03 | 4775.860163 |
2024-02-04 | 4775.310049 |
2024-02-05 | 4805.806115 |
2024-02-06 | 4808.824637 |
2024-02-07 | 4791.257817 |
2024-02-08 | 4803.084004 |
2024-02-09 | 4795.739957 |
2024-02-10 | 4776.462641 |
2024-02-11 | 4776.144572 |
2024-02-12 | 4797.417026 |
2024-02-13 | 4801.451482 |
2024-02-14 | 4812.687094 |
2024-02-15 | 4800.909441 |
2024-02-16 | 4807.770053 |
2024-02-17 | 4778.069748 |
2024-02-18 | 4777.279922 |
2024-02-19 | 4798.967129 |
2024-02-20 | 4804.332196 |
2024-02-21 | 4809.050235 |
2024-02-22 | 4787.230639 |
2024-02-23 | 4814.744607 |
2024-02-24 | 4774.176094 |
2024-02-25 | 4774.505944 |
2024-02-26 | 4795.906047 |
2024-02-27 | 4806.594888 |
2024-02-28 | 4808.359225 |
2024-04-01 | 4793.515946 |
2024-04-02 | 4788.32614 |
2024-04-03 | 4805.324827 |
2024-04-04 | 4801.64194 |
2024-04-05 | 4799.171821 |
2024-04-06 | 4773.760594 |
2024-04-07 | 4773.910061 |
2024-04-08 | 4811.439432 |
2024-04-09 | 4802.345978 |
2024-04-10 | 4801.508809 |
2024-04-11 | 4794.027783 |
2024-04-12 | 4804.721949 |
2024-04-13 | 4775.176942 |
2024-04-14 | 4775.127613 |
2024-04-15 | 4800.778444 |
2024-04-16 | 4798.519493 |
2024-04-17 | 4805.13996 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明