1AWG = 0.449004GIP
1阿鲁巴弗罗林 = 0.449004直布罗陀镑
按当前汇率，1阿鲁巴弗罗林可兑换0.449004直布罗陀镑
汇率更新时间：2024-04-19 17:01
直布罗陀镑对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 直布罗陀镑汇率
声明与提示：阿鲁巴弗罗林对直布罗陀镑汇率价格为中间价参考值，各银行阿鲁巴弗罗林兑换直布罗陀镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.445434 |
| 2024-04-02 | 0.44428 |
| 2024-04-03 | 0.441551 |
| 2024-04-04 | 0.441061 |
| 2024-04-05 | 0.442241 |
| 2024-04-06 | 0.442051 |
| 2024-04-07 | 0.442041 |
| 2024-04-08 | 0.441526 |
| 2024-04-09 | 0.440847 |
| 2024-04-10 | 0.445538 |
| 2024-04-11 | 0.445751 |
| 2024-04-12 | 0.448466 |
| 2024-04-13 | 0.448638 |
| 2024-04-14 | 0.448586 |
| 2024-04-15 | 0.448158 |
| 2024-04-16 | 0.449212 |
| 2024-04-17 | 0.448924 |
| 2024-04-18 | 0.448211 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.446463 |
| 2023-04-20 | 0.445988 |
| 2023-04-21 | 0.446204 |
| 2023-04-22 | 0.446248 |
| 2023-04-23 | 0.446009 |
| 2023-04-24 | 0.445143 |
| 2023-04-25 | 0.446647 |
| 2023-04-26 | 0.444986 |
| 2023-04-27 | 0.444265 |
| 2023-04-28 | 0.441877 |
| 2023-04-29 | 0.441995 |
| 2023-04-30 | 0.442826 |
| 2023-05-01 | 0.444646 |
| 2023-05-02 | 0.445508 |
| 2023-05-03 | 0.441834 |
| 2023-05-04 | 0.4418 |
| 2023-05-05 | 0.439246 |
| 2023-05-06 | 0.439179 |
| 2023-05-07 | 0.438994 |
| 2023-05-08 | 0.440729 |
| 2023-05-09 | 0.439875 |
| 2023-05-10 | 0.440203 |
| 2023-05-11 | 0.44308 |
| 2023-05-12 | 0.446735 |
| 2023-05-13 | 0.445765 |
| 2023-05-14 | 0.446352 |
| 2023-05-15 | 0.443347 |
| 2023-05-16 | 0.445166 |
| 2023-05-17 | 0.445072 |
| 2023-05-18 | 0.44699 |
| 2023-05-19 | 0.445941 |
| 2023-05-20 | 0.446172 |
| 2023-05-21 | 0.445955 |
| 2023-05-22 | 0.446745 |
| 2023-05-23 | 0.446485 |
| 2023-05-24 | 0.449619 |
| 2023-05-25 | 0.450871 |
| 2023-05-26 | 0.449298 |
| 2023-05-27 | 0.449372 |
| 2023-05-28 | 0.449278 |
| 2023-05-29 | 0.449574 |
| 2023-05-30 | 0.447757 |
| 2023-05-31 | 0.445839 |
| 2023-06-01 | 0.443064 |
| 2023-06-02 | 0.445334 |
| 2023-06-03 | 0.445526 |
| 2023-06-04 | 0.445806 |
| 2023-06-05 | 0.447094 |
| 2023-06-06 | 0.446549 |
| 2023-06-07 | 0.44586 |
| 2023-06-08 | 0.442683 |
| 2023-06-09 | 0.442239 |
| 2023-06-10 | 0.441987 |
| 2023-06-11 | 0.441794 |
| 2023-06-12 | 0.443424 |
| 2023-06-13 | 0.440399 |
| 2023-06-14 | 0.439225 |
| 2023-06-15 | 0.433721 |
| 2023-06-16 | 0.433024 |
| 2023-06-17 | 0.433248 |
| 2023-06-18 | 0.433202 |
| 2023-06-19 | 0.433741 |
| 2023-06-20 | 0.435292 |
| 2023-06-21 | 0.434579 |
| 2023-06-22 | 0.4353 |
| 2023-06-23 | 0.437292 |
| 2023-06-24 | 0.437497 |
| 2023-06-25 | 0.436875 |
| 2023-06-26 | 0.436244 |
| 2023-06-27 | 0.436382 |
| 2023-06-28 | 0.439254 |
| 2023-06-29 | 0.440826 |
| 2023-06-30 | 0.436664 |
| 2023-07-01 | 0.436804 |
| 2023-07-02 | 0.436625 |
| 2023-07-03 | 0.43752 |
| 2023-07-04 | 0.436327 |
| 2023-07-05 | 0.437338 |
| 2023-07-06 | 0.435648 |
| 2023-07-07 | 0.432142 |
| 2023-07-08 | 0.432114 |
| 2023-07-09 | 0.432548 |
| 2023-07-10 | 0.432248 |
| 2023-07-11 | 0.428676 |
| 2023-07-12 | 0.427725 |
| 2023-07-13 | 0.423048 |
| 2023-07-14 | 0.423988 |
| 2023-07-15 | 0.423921 |
| 2023-07-16 | 0.423938 |
| 2023-07-17 | 0.424577 |
| 2023-07-18 | 0.425338 |
| 2023-07-19 | 0.428864 |
| 2023-07-20 | 0.43192 |
| 2023-07-21 | 0.431576 |
| 2023-07-22 | 0.431923 |
| 2023-07-23 | 0.431857 |
| 2023-07-24 | 0.43286 |
| 2023-07-25 | 0.430592 |
| 2023-07-26 | 0.429412 |
| 2023-07-27 | 0.433677 |
| 2023-07-28 | 0.432705 |
| 2023-07-29 | 0.432636 |
| 2023-07-30 | 0.432286 |
| 2023-07-31 | 0.432269 |
| 2023-08-01 | 0.434139 |
| 2023-08-02 | 0.43697 |
| 2023-08-03 | 0.436199 |
| 2023-08-04 | 0.435342 |
| 2023-08-05 | 0.435612 |
| 2023-08-06 | 0.435324 |
| 2023-08-07 | 0.434302 |
| 2023-08-08 | 0.435986 |
| 2023-08-09 | 0.436224 |
| 2023-08-10 | 0.438176 |
| 2023-08-11 | 0.436863 |
| 2023-08-12 | 0.437072 |
| 2023-08-13 | 0.437399 |
| 2023-08-14 | 0.438297 |
| 2023-08-15 | 0.437342 |
| 2023-08-16 | 0.436612 |
| 2023-08-17 | 0.435281 |
| 2023-08-18 | 0.436426 |
| 2023-08-19 | 0.436366 |
| 2023-08-20 | 0.436332 |
| 2023-08-21 | 0.434964 |
| 2023-08-22 | 0.43665 |
| 2023-08-23 | 0.436384 |
| 2023-08-24 | 0.441129 |
| 2023-08-25 | 0.44183 |
| 2023-08-26 | 0.441787 |
| 2023-08-27 | 0.441756 |
| 2023-08-28 | 0.440736 |
| 2023-08-29 | 0.4396 |
| 2023-08-30 | 0.4368 |
| 2023-08-31 | 0.438811 |
| 2023-09-01 | 0.44172 |
| 2023-09-02 | 0.441343 |
| 2023-09-03 | 0.441587 |
| 2023-09-04 | 0.440094 |
| 2023-09-05 | 0.441405 |
| 2023-09-06 | 0.444176 |
| 2023-09-07 | 0.445155 |
| 2023-09-08 | 0.445934 |
| 2023-09-09 | 0.445909 |
| 2023-09-10 | 0.445345 |
| 2023-09-11 | 0.443353 |
| 2023-09-12 | 0.445119 |
| 2023-09-13 | 0.444587 |
| 2023-09-14 | 0.447523 |
| 2023-09-15 | 0.449067 |
| 2023-09-16 | 0.449175 |
| 2023-09-17 | 0.448503 |
| 2023-09-18 | 0.448194 |
| 2023-09-19 | 0.448253 |
| 2023-09-20 | 0.450071 |
| 2023-09-22 | 0.454388 |
| 2023-09-23 | 0.454547 |
| 2023-09-24 | 0.454541 |
| 2023-09-25 | 0.455382 |
| 2023-09-26 | 0.456842 |
| 2023-09-27 | 0.4603 |
| 2023-09-28 | 0.457055 |
| 2023-09-29 | 0.45803 |
| 2023-09-30 | 0.457941 |
| 2023-10-01 | 0.45794 |
| 2023-10-02 | 0.462435 |
| 2023-10-03 | 0.463026 |
| 2023-10-04 | 0.459348 |
| 2023-10-05 | 0.458555 |
| 2023-10-06 | 0.456427 |
| 2023-10-07 | 0.456428 |
| 2023-10-08 | 0.457888 |
| 2023-10-09 | 0.456552 |
| 2023-10-10 | 0.454415 |
| 2023-10-11 | 0.453691 |
| 2023-10-12 | 0.45779 |
| 2023-10-13 | 0.460785 |
| 2023-10-14 | 0.460804 |
| 2023-10-15 | 0.459652 |
| 2023-10-16 | 0.457792 |
| 2023-10-17 | 0.458869 |
| 2023-10-18 | 0.460614 |
| 2023-10-19 | 0.46027 |
| 2023-10-20 | 0.459569 |
| 2023-10-21 | 0.459528 |
| 2023-10-22 | 0.459722 |
| 2023-10-23 | 0.455459 |
| 2023-10-24 | 0.458984 |
| 2023-10-25 | 0.462402 |
| 2023-10-26 | 0.460503 |
| 2023-10-27 | 0.460935 |
| 2023-10-28 | 0.460748 |
| 2023-10-29 | 0.460965 |
| 2023-10-30 | 0.460089 |
| 2023-10-31 | 0.459877 |
| 2023-11-01 | 0.458273 |
| 2023-11-02 | 0.458921 |
| 2023-11-03 | 0.451475 |
| 2023-11-04 | 0.451346 |
| 2023-11-05 | 0.451368 |
| 2023-11-06 | 0.450907 |
| 2023-11-07 | 0.454269 |
| 2023-11-08 | 0.454659 |
| 2023-11-09 | 0.454737 |
| 2023-11-10 | 0.458069 |
| 2023-11-11 | 0.457035 |
| 2023-11-12 | 0.457024 |
| 2023-11-13 | 0.455926 |
| 2023-11-14 | 0.44856 |
| 2023-11-15 | 0.448998 |
| 2023-11-16 | 0.449173 |
| 2023-11-17 | 0.449352 |
| 2023-11-18 | 0.44846 |
| 2023-11-19 | 0.448315 |
| 2023-11-20 | 0.447258 |
| 2023-11-21 | 0.445648 |
| 2023-11-22 | 0.448423 |
| 2023-11-23 | 0.445483 |
| 2023-11-24 | 0.442911 |
| 2023-11-25 | 0.443221 |
| 2023-11-26 | 0.443225 |
| 2023-11-27 | 0.443144 |
| 2023-11-28 | 0.440404 |
| 2023-11-29 | 0.439984 |
| 2023-11-30 | 0.441647 |
| 2023-12-01 | 0.442077 |
| 2023-12-02 | 0.439591 |
| 2023-12-03 | 0.439834 |
| 2023-12-04 | 0.443086 |
| 2023-12-05 | 0.442909 |
| 2023-12-06 | 0.443626 |
| 2023-12-07 | 0.444325 |
| 2023-12-08 | 0.445275 |
| 2023-12-09 | 0.445185 |
| 2023-12-10 | 0.445217 |
| 2023-12-11 | 0.445118 |
| 2023-12-12 | 0.444861 |
| 2023-12-13 | 0.446019 |
| 2023-12-14 | 0.437817 |
| 2023-12-15 | 0.439931 |
| 2023-12-16 | 0.440483 |
| 2023-12-17 | 0.440508 |
| 2023-12-18 | 0.441854 |
| 2023-12-19 | 0.438496 |
| 2023-12-20 | 0.441009 |
| 2023-12-21 | 0.441389 |
| 2023-12-22 | 0.439349 |
| 2023-12-23 | 0.439874 |
| 2023-12-24 | 0.440267 |
| 2023-12-25 | 0.439959 |
| 2023-12-26 | 0.439735 |
| 2023-12-27 | 0.437015 |
| 2023-12-28 | 0.437544 |
| 2023-12-29 | 0.438497 |
| 2023-12-30 | 0.438664 |
| 2023-12-31 | 0.438773 |
| 2024-01-01 | 0.439026 |
| 2024-01-02 | 0.44253 |
| 2024-01-03 | 0.442333 |
| 2024-01-04 | 0.439935 |
| 2024-01-05 | 0.438063 |
| 2024-01-06 | 0.439063 |
| 2024-01-07 | 0.439213 |
| 2024-01-08 | 0.438156 |
| 2024-01-09 | 0.43972 |
| 2024-01-10 | 0.438601 |
| 2024-01-11 | 0.439465 |
| 2024-01-12 | 0.437763 |
| 2024-01-13 | 0.438182 |
| 2024-01-14 | 0.438183 |
| 2024-01-15 | 0.438846 |
| 2024-01-16 | 0.441046 |
| 2024-01-17 | 0.441364 |
| 2024-01-18 | 0.440903 |
| 2024-01-19 | 0.440632 |
| 2024-01-20 | 0.439766 |
| 2024-01-21 | 0.439792 |
| 2024-01-22 | 0.439245 |
| 2024-01-23 | 0.441078 |
| 2024-01-24 | 0.438002 |
| 2024-01-25 | 0.439917 |
| 2024-01-26 | 0.439107 |
| 2024-01-27 | 0.439706 |
| 2024-01-28 | 0.439713 |
| 2024-01-29 | 0.440663 |
| 2024-01-30 | 0.441097 |
| 2024-01-31 | 0.43877 |
| 2024-02-01 | 0.440445 |
| 2024-02-02 | 0.44142 |
| 2024-02-03 | 0.442279 |
| 2024-02-04 | 0.442228 |
| 2024-02-05 | 0.446222 |
| 2024-02-06 | 0.444117 |
| 2024-02-07 | 0.442349 |
| 2024-02-08 | 0.443202 |
| 2024-02-09 | 0.44214 |
| 2024-02-10 | 0.442411 |
| 2024-02-11 | 0.442831 |
| 2024-02-12 | 0.442839 |
| 2024-02-13 | 0.443362 |
| 2024-02-14 | 0.445155 |
| 2024-02-15 | 0.443886 |
| 2024-02-16 | 0.443934 |
| 2024-02-17 | 0.443397 |
| 2024-02-18 | 0.443431 |
| 2024-02-19 | 0.443844 |
| 2024-02-20 | 0.441266 |
| 2024-02-21 | 0.44288 |
| 2024-02-22 | 0.442736 |
| 2024-02-23 | 0.440655 |
| 2024-02-24 | 0.440796 |
| 2024-02-25 | 0.441732 |
| 2024-02-26 | 0.440483 |
| 2024-02-27 | 0.44044 |
| 2024-02-28 | 0.441597 |
| 2024-04-01 | 0.445434 |
| 2024-04-02 | 0.44428 |
| 2024-04-03 | 0.441551 |
| 2024-04-04 | 0.441061 |
| 2024-04-05 | 0.442241 |
| 2024-04-06 | 0.442051 |
| 2024-04-07 | 0.442041 |
| 2024-04-08 | 0.441526 |
| 2024-04-09 | 0.440847 |
| 2024-04-10 | 0.445538 |
| 2024-04-11 | 0.445751 |
| 2024-04-12 | 0.448466 |
| 2024-04-13 | 0.448638 |
| 2024-04-14 | 0.448586 |
| 2024-04-15 | 0.448158 |
| 2024-04-16 | 0.449212 |
| 2024-04-17 | 0.448924 |
| 2024-04-18 | 0.448211 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明