1AWG = 0.451616FKP
1阿鲁巴弗罗林 = 0.451616福克兰镑
按当前汇率,1阿鲁巴弗罗林可兑换0.451616福克兰镑
汇率更新时间:2024-04-20 03:01
声明与提示:阿鲁巴弗罗林对福克兰镑汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.445434 |
2024-04-02 | 0.44428 |
2024-04-03 | 0.441551 |
2024-04-04 | 0.441061 |
2024-04-05 | 0.442241 |
2024-04-06 | 0.442051 |
2024-04-07 | 0.442041 |
2024-04-08 | 0.441526 |
2024-04-09 | 0.440847 |
2024-04-10 | 0.445538 |
2024-04-11 | 0.445751 |
2024-04-12 | 0.448466 |
2024-04-13 | 0.448638 |
2024-04-14 | 0.448586 |
2024-04-15 | 0.448158 |
2024-04-16 | 0.449212 |
2024-04-17 | 0.448924 |
2024-04-18 | 0.448211 |
2024-04-19 | 0.450628 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.446328 |
2023-04-21 | 0.446319 |
2023-04-22 | 0.446304 |
2023-04-23 | 0.44595 |
2023-04-24 | 0.444935 |
2023-04-25 | 0.446616 |
2023-04-26 | 0.444861 |
2023-04-27 | 0.44441 |
2023-04-28 | 0.44193 |
2023-04-29 | 0.44196 |
2023-04-30 | 0.442512 |
2023-05-01 | 0.444706 |
2023-05-02 | 0.445226 |
2023-05-03 | 0.441843 |
2023-05-04 | 0.441648 |
2023-05-05 | 0.439221 |
2023-05-06 | 0.439042 |
2023-05-07 | 0.439084 |
2023-05-08 | 0.440565 |
2023-05-09 | 0.440058 |
2023-05-10 | 0.439849 |
2023-05-11 | 0.443341 |
2023-05-12 | 0.446788 |
2023-05-13 | 0.445983 |
2023-05-14 | 0.446372 |
2023-05-15 | 0.443552 |
2023-05-16 | 0.445155 |
2023-05-17 | 0.445038 |
2023-05-18 | 0.447188 |
2023-05-19 | 0.445861 |
2023-05-20 | 0.446348 |
2023-05-21 | 0.446046 |
2023-05-22 | 0.446542 |
2023-05-23 | 0.446792 |
2023-05-24 | 0.449311 |
2023-05-25 | 0.450663 |
2023-05-26 | 0.449548 |
2023-05-27 | 0.449547 |
2023-05-28 | 0.449699 |
2023-05-29 | 0.449565 |
2023-05-30 | 0.447833 |
2023-05-31 | 0.44574 |
2023-06-01 | 0.443099 |
2023-06-02 | 0.445656 |
2023-06-03 | 0.44546 |
2023-06-04 | 0.445946 |
2023-06-05 | 0.447255 |
2023-06-06 | 0.44678 |
2023-06-07 | 0.446157 |
2023-06-08 | 0.44262 |
2023-06-09 | 0.442025 |
2023-06-10 | 0.441679 |
2023-06-11 | 0.441814 |
2023-06-12 | 0.443503 |
2023-06-13 | 0.440358 |
2023-06-14 | 0.439019 |
2023-06-15 | 0.433829 |
2023-06-16 | 0.432916 |
2023-06-17 | 0.433123 |
2023-06-18 | 0.433308 |
2023-06-19 | 0.433633 |
2023-06-20 | 0.435279 |
2023-06-21 | 0.434744 |
2023-06-22 | 0.435345 |
2023-06-23 | 0.437397 |
2023-06-24 | 0.437105 |
2023-06-25 | 0.436763 |
2023-06-26 | 0.436448 |
2023-06-27 | 0.436367 |
2023-06-28 | 0.439444 |
2023-06-29 | 0.440981 |
2023-06-30 | 0.436627 |
2023-07-01 | 0.436869 |
2023-07-02 | 0.436971 |
2023-07-03 | 0.437534 |
2023-07-04 | 0.436609 |
2023-07-05 | 0.437238 |
2023-07-06 | 0.435703 |
2023-07-07 | 0.432407 |
2023-07-08 | 0.43204 |
2023-07-09 | 0.432308 |
2023-07-10 | 0.432176 |
2023-07-11 | 0.429019 |
2023-07-12 | 0.427859 |
2023-07-13 | 0.422965 |
2023-07-14 | 0.4239 |
2023-07-15 | 0.423894 |
2023-07-16 | 0.423766 |
2023-07-17 | 0.424465 |
2023-07-18 | 0.425578 |
2023-07-19 | 0.429047 |
2023-07-20 | 0.431905 |
2023-07-21 | 0.431734 |
2023-07-22 | 0.431757 |
2023-07-23 | 0.43192 |
2023-07-24 | 0.432915 |
2023-07-25 | 0.430654 |
2023-07-26 | 0.429424 |
2023-07-27 | 0.433395 |
2023-07-28 | 0.43285 |
2023-07-29 | 0.43283 |
2023-07-30 | 0.432539 |
2023-07-31 | 0.432468 |
2023-08-01 | 0.43415 |
2023-08-02 | 0.436981 |
2023-08-03 | 0.436534 |
2023-08-04 | 0.435307 |
2023-08-05 | 0.435683 |
2023-08-06 | 0.435229 |
2023-08-07 | 0.434297 |
2023-08-08 | 0.435685 |
2023-08-09 | 0.436248 |
2023-08-10 | 0.437916 |
2023-08-11 | 0.436969 |
2023-08-12 | 0.437263 |
2023-08-13 | 0.437288 |
2023-08-14 | 0.438529 |
2023-08-15 | 0.43726 |
2023-08-16 | 0.436886 |
2023-08-17 | 0.435417 |
2023-08-18 | 0.436564 |
2023-08-19 | 0.436194 |
2023-08-20 | 0.43659 |
2023-08-21 | 0.43497 |
2023-08-22 | 0.436659 |
2023-08-23 | 0.436315 |
2023-08-24 | 0.441214 |
2023-08-25 | 0.441833 |
2023-08-26 | 0.441543 |
2023-08-27 | 0.441876 |
2023-08-28 | 0.440726 |
2023-08-29 | 0.439642 |
2023-08-30 | 0.436611 |
2023-08-31 | 0.438918 |
2023-09-01 | 0.441614 |
2023-09-02 | 0.441308 |
2023-09-03 | 0.441494 |
2023-09-04 | 0.440048 |
2023-09-05 | 0.441672 |
2023-09-06 | 0.444102 |
2023-09-07 | 0.445023 |
2023-09-08 | 0.446029 |
2023-09-09 | 0.445962 |
2023-09-10 | 0.445111 |
2023-09-11 | 0.443284 |
2023-09-12 | 0.445102 |
2023-09-13 | 0.444852 |
2023-09-14 | 0.447531 |
2023-09-15 | 0.448649 |
2023-09-16 | 0.448801 |
2023-09-17 | 0.448504 |
2023-09-18 | 0.448277 |
2023-09-19 | 0.448301 |
2023-09-20 | 0.450081 |
2023-09-22 | 0.454658 |
2023-09-23 | 0.454479 |
2023-09-24 | 0.454931 |
2023-09-25 | 0.455375 |
2023-09-26 | 0.456519 |
2023-09-27 | 0.4603 |
2023-09-28 | 0.457055 |
2023-09-29 | 0.45803 |
2023-09-30 | 0.457941 |
2023-10-01 | 0.45794 |
2023-10-02 | 0.462435 |
2023-10-03 | 0.463026 |
2023-10-04 | 0.459348 |
2023-10-05 | 0.458555 |
2023-10-06 | 0.456427 |
2023-10-07 | 0.456428 |
2023-10-08 | 0.457888 |
2023-10-09 | 0.456552 |
2023-10-10 | 0.454415 |
2023-10-11 | 0.453691 |
2023-10-12 | 0.45779 |
2023-10-13 | 0.460785 |
2023-10-14 | 0.460804 |
2023-10-15 | 0.459652 |
2023-10-16 | 0.457792 |
2023-10-17 | 0.458869 |
2023-10-18 | 0.460614 |
2023-10-19 | 0.46027 |
2023-10-20 | 0.459569 |
2023-10-21 | 0.459528 |
2023-10-22 | 0.459722 |
2023-10-23 | 0.455459 |
2023-10-24 | 0.458984 |
2023-10-25 | 0.462402 |
2023-10-26 | 0.460503 |
2023-10-27 | 0.460935 |
2023-10-28 | 0.460748 |
2023-10-29 | 0.460965 |
2023-10-30 | 0.460089 |
2023-10-31 | 0.459877 |
2023-11-01 | 0.458273 |
2023-11-02 | 0.458921 |
2023-11-03 | 0.451475 |
2023-11-04 | 0.451346 |
2023-11-05 | 0.451368 |
2023-11-06 | 0.450907 |
2023-11-07 | 0.454269 |
2023-11-08 | 0.454659 |
2023-11-09 | 0.454737 |
2023-11-10 | 0.458069 |
2023-11-11 | 0.457035 |
2023-11-12 | 0.457024 |
2023-11-13 | 0.455926 |
2023-11-14 | 0.44856 |
2023-11-15 | 0.448998 |
2023-11-16 | 0.449173 |
2023-11-17 | 0.449352 |
2023-11-18 | 0.44846 |
2023-11-19 | 0.448315 |
2023-11-20 | 0.447258 |
2023-11-21 | 0.445648 |
2023-11-22 | 0.448423 |
2023-11-23 | 0.445483 |
2023-11-24 | 0.442911 |
2023-11-25 | 0.443221 |
2023-11-26 | 0.443225 |
2023-11-27 | 0.443144 |
2023-11-28 | 0.440404 |
2023-11-29 | 0.439984 |
2023-11-30 | 0.441647 |
2023-12-01 | 0.442077 |
2023-12-02 | 0.439591 |
2023-12-03 | 0.439834 |
2023-12-04 | 0.443086 |
2023-12-05 | 0.442909 |
2023-12-06 | 0.443626 |
2023-12-07 | 0.444325 |
2023-12-08 | 0.445275 |
2023-12-09 | 0.445185 |
2023-12-10 | 0.445217 |
2023-12-11 | 0.445118 |
2023-12-12 | 0.444861 |
2023-12-13 | 0.446019 |
2023-12-14 | 0.437817 |
2023-12-15 | 0.439931 |
2023-12-16 | 0.440483 |
2023-12-17 | 0.440508 |
2023-12-18 | 0.441854 |
2023-12-19 | 0.438496 |
2023-12-20 | 0.441009 |
2023-12-21 | 0.441389 |
2023-12-22 | 0.439349 |
2023-12-23 | 0.439874 |
2023-12-24 | 0.440267 |
2023-12-25 | 0.439959 |
2023-12-26 | 0.439735 |
2023-12-27 | 0.437015 |
2023-12-28 | 0.437544 |
2023-12-29 | 0.438497 |
2023-12-30 | 0.438664 |
2023-12-31 | 0.438773 |
2024-01-01 | 0.439026 |
2024-01-02 | 0.44253 |
2024-01-03 | 0.442333 |
2024-01-04 | 0.439935 |
2024-01-05 | 0.438063 |
2024-01-06 | 0.439063 |
2024-01-07 | 0.439213 |
2024-01-08 | 0.438156 |
2024-01-09 | 0.43972 |
2024-01-10 | 0.438601 |
2024-01-11 | 0.439465 |
2024-01-12 | 0.437763 |
2024-01-13 | 0.438182 |
2024-01-14 | 0.438183 |
2024-01-15 | 0.438846 |
2024-01-16 | 0.441046 |
2024-01-17 | 0.441364 |
2024-01-18 | 0.440903 |
2024-01-19 | 0.440632 |
2024-01-20 | 0.439766 |
2024-01-21 | 0.439792 |
2024-01-22 | 0.439245 |
2024-01-23 | 0.441078 |
2024-01-24 | 0.438002 |
2024-01-25 | 0.439917 |
2024-01-26 | 0.439107 |
2024-01-27 | 0.439706 |
2024-01-28 | 0.439713 |
2024-01-29 | 0.440663 |
2024-01-30 | 0.441097 |
2024-01-31 | 0.43877 |
2024-02-01 | 0.440445 |
2024-02-02 | 0.44142 |
2024-02-03 | 0.442279 |
2024-02-04 | 0.442228 |
2024-02-05 | 0.446222 |
2024-02-06 | 0.444117 |
2024-02-07 | 0.442349 |
2024-02-08 | 0.443202 |
2024-02-09 | 0.44214 |
2024-02-10 | 0.442411 |
2024-02-11 | 0.442831 |
2024-02-12 | 0.442839 |
2024-02-13 | 0.443362 |
2024-02-14 | 0.445155 |
2024-02-15 | 0.443886 |
2024-02-16 | 0.443934 |
2024-02-17 | 0.443397 |
2024-02-18 | 0.443431 |
2024-02-19 | 0.443844 |
2024-02-20 | 0.441266 |
2024-02-21 | 0.44288 |
2024-02-22 | 0.442736 |
2024-02-23 | 0.440655 |
2024-02-24 | 0.440796 |
2024-02-25 | 0.441732 |
2024-02-26 | 0.440483 |
2024-02-27 | 0.44044 |
2024-02-28 | 0.441597 |
2024-04-01 | 0.445434 |
2024-04-02 | 0.44428 |
2024-04-03 | 0.441551 |
2024-04-04 | 0.441061 |
2024-04-05 | 0.442241 |
2024-04-06 | 0.442051 |
2024-04-07 | 0.442041 |
2024-04-08 | 0.441526 |
2024-04-09 | 0.440847 |
2024-04-10 | 0.445538 |
2024-04-11 | 0.445751 |
2024-04-12 | 0.448466 |
2024-04-13 | 0.448638 |
2024-04-14 | 0.448586 |
2024-04-15 | 0.448158 |
2024-04-16 | 0.449212 |
2024-04-17 | 0.448924 |
2024-04-18 | 0.448211 |
2024-04-19 | 0.450628 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明