1AWG = 13.290079CZK
1阿鲁巴弗罗林 = 13.290079捷克克朗
按当前汇率，1阿鲁巴弗罗林可兑换13.290079捷克克朗
汇率更新时间：2024-04-19 10:01
声明与提示：阿鲁巴弗罗林对捷克克朗汇率价格为中间价参考值，各银行阿鲁巴弗罗林兑换捷克克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 13.170555 |
| 2024-04-02 | 13.140211 |
| 2024-04-03 | 13.051696 |
| 2024-04-04 | 13.009246 |
| 2024-04-05 | 13.036481 |
| 2024-04-06 | 13.043722 |
| 2024-04-07 | 13.040441 |
| 2024-04-08 | 13.054425 |
| 2024-04-09 | 13.087685 |
| 2024-04-10 | 13.239598 |
| 2024-04-11 | 13.21775 |
| 2024-04-12 | 13.284282 |
| 2024-04-13 | 13.297336 |
| 2024-04-14 | 13.299948 |
| 2024-04-15 | 13.283228 |
| 2024-04-16 | 13.270928 |
| 2024-04-17 | 13.254674 |
| 2024-04-18 | 13.235709 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 11.858694 |
| 2023-04-20 | 11.885696 |
| 2023-04-21 | 11.864908 |
| 2023-04-22 | 11.866422 |
| 2023-04-23 | 11.869127 |
| 2023-04-24 | 11.79987 |
| 2023-04-25 | 11.876926 |
| 2023-04-26 | 11.817219 |
| 2023-04-27 | 11.811806 |
| 2023-04-28 | 11.860493 |
| 2023-04-29 | 11.861132 |
| 2023-04-30 | 11.850575 |
| 2023-05-01 | 11.923475 |
| 2023-05-02 | 11.911471 |
| 2023-05-03 | 11.776002 |
| 2023-05-04 | 11.816893 |
| 2023-05-05 | 11.770289 |
| 2023-05-06 | 11.771455 |
| 2023-05-07 | 11.780224 |
| 2023-05-08 | 11.813249 |
| 2023-05-09 | 11.839218 |
| 2023-05-10 | 11.85931 |
| 2023-05-11 | 11.963648 |
| 2023-05-12 | 12.081618 |
| 2023-05-13 | 12.077235 |
| 2023-05-14 | 12.085081 |
| 2023-05-15 | 12.055798 |
| 2023-05-16 | 12.100391 |
| 2023-05-17 | 12.120583 |
| 2023-05-18 | 12.210883 |
| 2023-05-19 | 12.205485 |
| 2023-05-20 | 12.207059 |
| 2023-05-21 | 12.190295 |
| 2023-05-22 | 12.171713 |
| 2023-05-23 | 12.20637 |
| 2023-05-24 | 12.235333 |
| 2023-05-25 | 12.229423 |
| 2023-05-26 | 12.2453 |
| 2023-05-27 | 12.248617 |
| 2023-05-28 | 12.267467 |
| 2023-05-29 | 12.275293 |
| 2023-05-30 | 12.271777 |
| 2023-05-31 | 12.3057 |
| 2023-06-01 | 12.201128 |
| 2023-06-02 | 12.230799 |
| 2023-06-03 | 12.230189 |
| 2023-06-04 | 12.279487 |
| 2023-06-05 | 12.211736 |
| 2023-06-06 | 12.216323 |
| 2023-06-07 | 12.251789 |
| 2023-06-08 | 12.186839 |
| 2023-06-09 | 12.243376 |
| 2023-06-10 | 12.239951 |
| 2023-06-11 | 12.258067 |
| 2023-06-12 | 12.249936 |
| 2023-06-13 | 12.268535 |
| 2023-06-14 | 12.201137 |
| 2023-06-15 | 12.042935 |
| 2023-06-16 | 12.047508 |
| 2023-06-17 | 12.05102 |
| 2023-06-18 | 12.073106 |
| 2023-06-19 | 12.057873 |
| 2023-06-20 | 12.077753 |
| 2023-06-21 | 11.977932 |
| 2023-06-22 | 11.985376 |
| 2023-06-23 | 12.057496 |
| 2023-06-24 | 12.057953 |
| 2023-06-25 | 12.052373 |
| 2023-06-26 | 12.011606 |
| 2023-06-27 | 11.981392 |
| 2023-06-28 | 12.045809 |
| 2023-06-29 | 12.123757 |
| 2023-06-30 | 12.074319 |
| 2023-07-01 | 12.076192 |
| 2023-07-02 | 12.066999 |
| 2023-07-03 | 12.05953 |
| 2023-07-04 | 12.099849 |
| 2023-07-05 | 12.151252 |
| 2023-07-06 | 12.178159 |
| 2023-07-07 | 12.05718 |
| 2023-07-08 | 12.055184 |
| 2023-07-09 | 12.084474 |
| 2023-07-10 | 12.036456 |
| 2023-07-11 | 12.014183 |
| 2023-07-12 | 11.871494 |
| 2023-07-13 | 11.750905 |
| 2023-07-14 | 11.743022 |
| 2023-07-15 | 11.748974 |
| 2023-07-16 | 11.750508 |
| 2023-07-17 | 11.734293 |
| 2023-07-18 | 11.777684 |
| 2023-07-19 | 11.836458 |
| 2023-07-20 | 11.958917 |
| 2023-07-21 | 11.975856 |
| 2023-07-22 | 11.975118 |
| 2023-07-23 | 11.979579 |
| 2023-07-24 | 12.106006 |
| 2023-07-25 | 12.089649 |
| 2023-07-26 | 12.03719 |
| 2023-07-27 | 12.14053 |
| 2023-07-28 | 12.092521 |
| 2023-07-29 | 12.088653 |
| 2023-07-30 | 12.077034 |
| 2023-07-31 | 12.037804 |
| 2023-08-01 | 12.084094 |
| 2023-08-02 | 12.160468 |
| 2023-08-03 | 12.266433 |
| 2023-08-04 | 12.215574 |
| 2023-08-05 | 12.218075 |
| 2023-08-06 | 12.226197 |
| 2023-08-07 | 12.218995 |
| 2023-08-08 | 12.287402 |
| 2023-08-09 | 12.257795 |
| 2023-08-10 | 12.231232 |
| 2023-08-11 | 12.18656 |
| 2023-08-12 | 12.187123 |
| 2023-08-13 | 12.205512 |
| 2023-08-14 | 12.256546 |
| 2023-08-15 | 12.264671 |
| 2023-08-16 | 12.301561 |
| 2023-08-17 | 12.283847 |
| 2023-08-18 | 12.272556 |
| 2023-08-19 | 12.270731 |
| 2023-08-20 | 12.271382 |
| 2023-08-21 | 12.238816 |
| 2023-08-22 | 12.330195 |
| 2023-08-23 | 12.301474 |
| 2023-08-24 | 12.409592 |
| 2023-08-25 | 12.400642 |
| 2023-08-26 | 12.398359 |
| 2023-08-27 | 12.412298 |
| 2023-08-28 | 12.397905 |
| 2023-08-29 | 12.302416 |
| 2023-08-30 | 12.247236 |
| 2023-08-31 | 12.332186 |
| 2023-09-01 | 12.414826 |
| 2023-09-02 | 12.4106 |
| 2023-09-03 | 12.416902 |
| 2023-09-04 | 12.412837 |
| 2023-09-05 | 12.513634 |
| 2023-09-06 | 12.558114 |
| 2023-09-07 | 12.64139 |
| 2023-09-08 | 12.663883 |
| 2023-09-09 | 12.663984 |
| 2023-09-10 | 12.643924 |
| 2023-09-11 | 12.65598 |
| 2023-09-12 | 12.682567 |
| 2023-09-13 | 12.645852 |
| 2023-09-14 | 12.786711 |
| 2023-09-15 | 12.796216 |
| 2023-09-16 | 12.800519 |
| 2023-09-17 | 12.776433 |
| 2023-09-18 | 12.678551 |
| 2023-09-19 | 12.708288 |
| 2023-09-20 | 12.696824 |
| 2023-09-22 | 12.750614 |
| 2023-09-23 | 12.746972 |
| 2023-09-24 | 12.750025 |
| 2023-09-25 | 12.77225 |
| 2023-09-26 | 12.812517 |
| 2023-09-27 | 12.949381 |
| 2023-09-28 | 12.849685 |
| 2023-09-29 | 12.904708 |
| 2023-09-30 | 12.904276 |
| 2023-10-01 | 12.904276 |
| 2023-10-02 | 13.034602 |
| 2023-10-03 | 13.090169 |
| 2023-10-04 | 12.921177 |
| 2023-10-05 | 12.951567 |
| 2023-10-06 | 12.898193 |
| 2023-10-07 | 12.898346 |
| 2023-10-08 | 12.96676 |
| 2023-10-09 | 12.927118 |
| 2023-10-10 | 12.936754 |
| 2023-10-11 | 12.900223 |
| 2023-10-12 | 13.070218 |
| 2023-10-13 | 13.128336 |
| 2023-10-14 | 13.127985 |
| 2023-10-15 | 13.11881 |
| 2023-10-16 | 13.053345 |
| 2023-10-17 | 13.009899 |
| 2023-10-18 | 13.092962 |
| 2023-10-19 | 13.016999 |
| 2023-10-20 | 12.977177 |
| 2023-10-21 | 12.968659 |
| 2023-10-22 | 12.997501 |
| 2023-10-23 | 12.874311 |
| 2023-10-24 | 12.96617 |
| 2023-10-25 | 13.084115 |
| 2023-10-26 | 13.040604 |
| 2023-10-27 | 13.024981 |
| 2023-10-28 | 13.027869 |
| 2023-10-29 | 13.039149 |
| 2023-10-30 | 12.940563 |
| 2023-10-31 | 12.982449 |
| 2023-11-01 | 13.001064 |
| 2023-11-02 | 12.890483 |
| 2023-11-03 | 12.699453 |
| 2023-11-04 | 12.706263 |
| 2023-11-05 | 12.699691 |
| 2023-11-06 | 12.730748 |
| 2023-11-07 | 12.877553 |
| 2023-11-08 | 12.836436 |
| 2023-11-09 | 12.769678 |
| 2023-11-10 | 12.841809 |
| 2023-11-11 | 12.821912 |
| 2023-11-12 | 12.827576 |
| 2023-11-13 | 12.843327 |
| 2023-11-14 | 12.618245 |
| 2023-11-15 | 12.593102 |
| 2023-11-16 | 12.560252 |
| 2023-11-17 | 12.57405 |
| 2023-11-18 | 12.530826 |
| 2023-11-19 | 12.541393 |
| 2023-11-20 | 12.51992 |
| 2023-11-21 | 12.529471 |
| 2023-11-22 | 12.570839 |
| 2023-11-23 | 12.498322 |
| 2023-11-24 | 12.473976 |
| 2023-11-25 | 12.423548 |
| 2023-11-26 | 12.416812 |
| 2023-11-27 | 12.44302 |
| 2023-11-28 | 12.344465 |
| 2023-11-29 | 12.347175 |
| 2023-11-30 | 12.453781 |
| 2023-12-01 | 12.550128 |
| 2023-12-02 | 12.453242 |
| 2023-12-03 | 12.462009 |
| 2023-12-04 | 12.616567 |
| 2023-12-05 | 12.585044 |
| 2023-12-06 | 12.58411 |
| 2023-12-07 | 12.598084 |
| 2023-12-08 | 12.649866 |
| 2023-12-09 | 12.661875 |
| 2023-12-10 | 12.655691 |
| 2023-12-11 | 12.6802 |
| 2023-12-12 | 12.707829 |
| 2023-12-13 | 12.68326 |
| 2023-12-14 | 12.394918 |
| 2023-12-15 | 12.551203 |
| 2023-12-16 | 12.546949 |
| 2023-12-17 | 12.540736 |
| 2023-12-18 | 12.561013 |
| 2023-12-19 | 12.482006 |
| 2023-12-20 | 12.480193 |
| 2023-12-21 | 12.498096 |
| 2023-12-22 | 12.469303 |
| 2023-12-23 | 12.465213 |
| 2023-12-24 | 12.468464 |
| 2023-12-25 | 12.446064 |
| 2023-12-26 | 12.41481 |
| 2023-12-27 | 12.42424 |
| 2023-12-28 | 12.435935 |
| 2023-12-29 | 12.492833 |
| 2023-12-30 | 12.497265 |
| 2023-12-31 | 12.50369 |
| 2024-01-01 | 12.499842 |
| 2024-01-02 | 12.575364 |
| 2024-01-03 | 12.628499 |
| 2024-01-04 | 12.591886 |
| 2024-01-05 | 12.485412 |
| 2024-01-06 | 12.573139 |
| 2024-01-07 | 12.577195 |
| 2024-01-08 | 12.474091 |
| 2024-01-09 | 12.566759 |
| 2024-01-10 | 12.524523 |
| 2024-01-11 | 12.602398 |
| 2024-01-12 | 12.589564 |
| 2024-01-13 | 12.563607 |
| 2024-01-14 | 12.56417 |
| 2024-01-15 | 12.603162 |
| 2024-01-16 | 12.689123 |
| 2024-01-17 | 12.734546 |
| 2024-01-18 | 12.77154 |
| 2024-01-19 | 12.732312 |
| 2024-01-20 | 12.701417 |
| 2024-01-21 | 12.707473 |
| 2024-01-22 | 12.724528 |
| 2024-01-23 | 12.822406 |
| 2024-01-24 | 12.721182 |
| 2024-01-25 | 12.768994 |
| 2024-01-26 | 12.729287 |
| 2024-01-27 | 12.743111 |
| 2024-01-28 | 12.730749 |
| 2024-01-29 | 12.8554 |
| 2024-01-30 | 12.777396 |
| 2024-01-31 | 12.805385 |
| 2024-02-01 | 12.811061 |
| 2024-02-02 | 12.919359 |
| 2024-02-03 | 12.908503 |
| 2024-02-04 | 12.91195 |
| 2024-02-05 | 13.010996 |
| 2024-02-06 | 12.967512 |
| 2024-02-07 | 12.966633 |
| 2024-02-08 | 13.08806 |
| 2024-02-09 | 13.04529 |
| 2024-02-10 | 13.058888 |
| 2024-02-11 | 13.0614 |
| 2024-02-12 | 13.108378 |
| 2024-02-13 | 13.220366 |
| 2024-02-14 | 13.242783 |
| 2024-02-15 | 13.185708 |
| 2024-02-16 | 13.197905 |
| 2024-02-17 | 13.184152 |
| 2024-02-18 | 13.187394 |
| 2024-02-19 | 13.226028 |
| 2024-02-20 | 13.100321 |
| 2024-02-21 | 13.090142 |
| 2024-02-22 | 13.09493 |
| 2024-02-23 | 13.089094 |
| 2024-02-24 | 13.086912 |
| 2024-02-25 | 13.08005 |
| 2024-02-26 | 13.070997 |
| 2024-02-27 | 13.059215 |
| 2024-02-28 | 13.074687 |
| 2024-04-01 | 13.170555 |
| 2024-04-02 | 13.140211 |
| 2024-04-03 | 13.051696 |
| 2024-04-04 | 13.009246 |
| 2024-04-05 | 13.036481 |
| 2024-04-06 | 13.043722 |
| 2024-04-07 | 13.040441 |
| 2024-04-08 | 13.054425 |
| 2024-04-09 | 13.087685 |
| 2024-04-10 | 13.239598 |
| 2024-04-11 | 13.21775 |
| 2024-04-12 | 13.284282 |
| 2024-04-13 | 13.297336 |
| 2024-04-14 | 13.299948 |
| 2024-04-15 | 13.283228 |
| 2024-04-16 | 13.270928 |
| 2024-04-17 | 13.254674 |
| 2024-04-18 | 13.235709 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明