1AWG = 1546.659006CDF
1阿鲁巴弗罗林 = 1546.659006刚果法郎
按当前汇率,1阿鲁巴弗罗林可兑换1546.659006刚果法郎
汇率更新时间:2024-02-29 06:01
声明与提示:阿鲁巴弗罗林对刚果法郎汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1147.704245 |
2023-03-30 | 1146.33816 |
2023-03-31 | 1136.295789 |
2023-04-01 | 1136.662111 |
2023-04-02 | 1145.8868 |
2023-04-03 | 1135.986195 |
2023-04-04 | 1134.948676 |
2023-04-05 | 1148.666553 |
2023-04-06 | 1147.89423 |
2023-04-07 | 1136.569501 |
2023-04-08 | 1149.409947 |
2023-04-09 | 1143.671409 |
2023-04-10 | 1147.344073 |
2023-04-11 | 1147.964103 |
2023-04-12 | 1145.952338 |
2023-04-13 | 1147.060706 |
2023-04-14 | 1136.140647 |
2023-04-15 | 1151.53071 |
2023-04-16 | 1144.203123 |
2023-04-17 | 1147.970955 |
2023-04-18 | 1146.176558 |
2023-04-19 | 1156.759679 |
2023-04-20 | 1145.670289 |
2023-04-21 | 1135.406019 |
2023-04-22 | 1135.566043 |
2023-04-23 | 1145.748711 |
2023-04-24 | 1154.624928 |
2023-04-25 | 1183.374833 |
2023-04-26 | 1211.894655 |
2023-04-27 | 1210.391823 |
2023-04-28 | 1187.364499 |
2023-04-29 | 1187.42968 |
2023-04-30 | 1204.827753 |
2023-05-01 | 1199.998075 |
2023-05-02 | 1147.712644 |
2023-05-03 | 1146.661673 |
2023-05-04 | 1133.502225 |
2023-05-05 | 1135.646109 |
2023-05-06 | 1135.807088 |
2023-05-07 | 1135.534516 |
2023-05-08 | 1136.418351 |
2023-05-09 | 1135.102628 |
2023-05-10 | 1135.650336 |
2023-05-11 | 1134.207942 |
2023-05-12 | 1135.857791 |
2023-05-13 | 1135.454543 |
2023-05-14 | 1135.584403 |
2023-05-15 | 1135.225657 |
2023-05-16 | 1273.510678 |
2023-05-17 | 1272.123361 |
2023-05-18 | 1271.330916 |
2023-05-19 | 1279.070803 |
2023-05-20 | 1259.255754 |
2023-05-21 | 1268.796145 |
2023-05-22 | 1282.480477 |
2023-05-23 | 1291.803336 |
2023-05-24 | 1289.141177 |
2023-05-25 | 1290.971401 |
2023-05-26 | 1295.018586 |
2023-05-27 | 1295.374268 |
2023-05-28 | 1294.342906 |
2023-05-29 | 1291.139979 |
2023-05-30 | 1292.761925 |
2023-05-31 | 1292.211426 |
2023-06-01 | 1290.980218 |
2023-06-02 | 1292.448547 |
2023-06-03 | 1292.380788 |
2023-06-04 | 1293.699552 |
2023-06-05 | 1291.539655 |
2023-06-06 | 1290.438208 |
2023-06-07 | 1290.207547 |
2023-06-08 | 1303.785672 |
2023-06-09 | 1316.468804 |
2023-06-10 | 1291.993705 |
2023-06-11 | 1304.324805 |
2023-06-12 | 1303.199535 |
2023-06-13 | 1315.508263 |
2023-06-14 | 1308.461521 |
2023-06-15 | 1308.946109 |
2023-06-16 | 1318.907725 |
2023-06-17 | 1319.286555 |
2023-06-18 | 1315.256473 |
2023-06-19 | 1313.76268 |
2023-06-20 | 1310.589214 |
2023-06-21 | 1315.102059 |
2023-06-22 | 1315.216782 |
2023-06-23 | 1321.881558 |
2023-06-24 | 1321.898874 |
2023-06-25 | 1312.971122 |
2023-06-26 | 1321.85764 |
2023-06-27 | 1324.539068 |
2023-06-28 | 1323.03141 |
2023-06-29 | 1333.250332 |
2023-06-30 | 1336.304842 |
2023-07-01 | 1336.507858 |
2023-07-02 | 1336.043935 |
2023-07-03 | 1348.011785 |
2023-07-04 | 1362.149679 |
2023-07-05 | 1350.515251 |
2023-07-06 | 1365.256618 |
2023-07-07 | 1349.166431 |
2023-07-08 | 1366.233027 |
2023-07-09 | 1358.323256 |
2023-07-10 | 1365.26497 |
2023-07-11 | 1377.977936 |
2023-07-12 | 1368.98423 |
2023-07-13 | 1372.494952 |
2023-07-14 | 1366.931319 |
2023-07-15 | 1376.905637 |
2023-07-16 | 1372.45309 |
2023-07-17 | 1379.445588 |
2023-07-18 | 1352.992202 |
2023-07-19 | 1378.139528 |
2023-07-20 | 1377.852555 |
2023-07-21 | 1376.242053 |
2023-07-22 | 1375.006641 |
2023-07-23 | 1374.768887 |
2023-07-24 | 1397.094105 |
2023-07-25 | 1377.824506 |
2023-07-26 | 1414.85569 |
2023-07-27 | 1395.225942 |
2023-07-28 | 1374.06706 |
2023-07-29 | 1372.14504 |
2023-07-30 | 1373.03928 |
2023-07-31 | 1374.26872 |
2023-08-01 | 1377.721925 |
2023-08-02 | 1379.867467 |
2023-08-03 | 1353.658022 |
2023-08-04 | 1376.576564 |
2023-08-05 | 1366.228678 |
2023-08-06 | 1367.187781 |
2023-08-07 | 1375.578939 |
2023-08-08 | 1375.751461 |
2023-08-09 | 1376.3143 |
2023-08-10 | 1375.652289 |
2023-08-11 | 1375.719698 |
2023-08-12 | 1379.422656 |
2023-08-13 | 1381.66486 |
2023-08-14 | 1370.251711 |
2023-08-15 | 1369.109158 |
2023-08-16 | 1380.952699 |
2023-08-17 | 1372.937042 |
2023-08-18 | 1361.068239 |
2023-08-19 | 1374.463957 |
2023-08-20 | 1367.646678 |
2023-08-21 | 1367.032398 |
2023-08-22 | 1379.065307 |
2023-08-23 | 1377.035138 |
2023-08-24 | 1378.944695 |
2023-08-25 | 1377.572718 |
2023-08-26 | 1378.524139 |
2023-08-27 | 1378.721756 |
2023-08-28 | 1377.91249 |
2023-08-29 | 1377.602039 |
2023-08-30 | 1378.535542 |
2023-08-31 | 1377.479393 |
2023-09-01 | 1378.014766 |
2023-09-02 | 1377.533114 |
2023-09-03 | 1377.937647 |
2023-09-04 | 1379.573332 |
2023-09-05 | 1379.170501 |
2023-09-06 | 1389.053926 |
2023-09-07 | 1384.192202 |
2023-09-08 | 1385.688439 |
2023-09-09 | 1385.679336 |
2023-09-10 | 1381.216404 |
2023-09-11 | 1379.45232 |
2023-09-12 | 1382.510974 |
2023-09-13 | 1379.172254 |
2023-09-14 | 1372.936304 |
2023-09-15 | 1371.467515 |
2023-09-16 | 1376.364607 |
2023-09-17 | 1374.030293 |
2023-09-18 | 1363.552726 |
2023-09-19 | 1365.30622 |
2023-09-20 | 1376.065885 |
2023-09-22 | 1387.817408 |
2023-09-23 | 1374.668662 |
2023-09-24 | 1381.485029 |
2023-09-25 | 1381.636412 |
2023-09-26 | 1379.686573 |
2023-09-27 | 1393.943551 |
2023-09-28 | 1392.158209 |
2023-09-29 | 1386.07818 |
2023-09-30 | 1386.03352 |
2023-10-01 | 1386.03352 |
2023-10-02 | 1393.100528 |
2023-10-03 | 1384.716959 |
2023-10-04 | 1383.991279 |
2023-10-05 | 1403.848458 |
2023-10-06 | 1386.115088 |
2023-10-07 | 1386.03352 |
2023-10-08 | 1403.595363 |
2023-10-09 | 1402.708741 |
2023-10-10 | 1382.334496 |
2023-10-11 | 1382.424803 |
2023-10-12 | 1403.307665 |
2023-10-13 | 1386.968564 |
2023-10-14 | 1386.592301 |
2023-10-15 | 1406.327989 |
2023-10-16 | 1409.292196 |
2023-10-17 | 1410.299556 |
2023-10-18 | 1425.381564 |
2023-10-19 | 1431.581496 |
2023-10-20 | 1386.605004 |
2023-10-21 | 1386.592226 |
2023-10-22 | 1426.541547 |
2023-10-23 | 1431.412727 |
2023-10-24 | 1444.568483 |
2023-10-25 | 1443.317967 |
2023-10-26 | 1443.264331 |
2023-10-27 | 1461.010875 |
2023-10-28 | 1461.010875 |
2023-10-29 | 1460.082768 |
2023-10-30 | 1461.515707 |
2023-10-31 | 1466.047026 |
2023-11-01 | 1466.27523 |
2023-11-02 | 1466.722672 |
2023-11-03 | 1459.953161 |
2023-11-04 | 1459.599585 |
2023-11-05 | 1459.599585 |
2023-11-06 | 1460.206831 |
2023-11-07 | 1430.934734 |
2023-11-08 | 1460.972402 |
2023-11-09 | 1466.424102 |
2023-11-10 | 1463.263223 |
2023-11-11 | 1463.499016 |
2023-11-12 | 1463.499016 |
2023-11-13 | 1463.696597 |
2023-11-14 | 1454.784254 |
2023-11-15 | 1454.930153 |
2023-11-16 | 1466.07238 |
2023-11-17 | 1467.633374 |
2023-11-18 | 1466.340755 |
2023-11-19 | 1466.340755 |
2023-11-20 | 1466.170862 |
2023-11-21 | 1488.298872 |
2023-11-22 | 1488.212716 |
2023-11-23 | 1488.437942 |
2023-11-24 | 1488.510689 |
2023-11-25 | 1485.807203 |
2023-11-26 | 1485.807203 |
2023-11-27 | 1485.716364 |
2023-11-28 | 1486.349879 |
2023-11-29 | 1491.750462 |
2023-11-30 | 1495.409787 |
2023-12-01 | 1499.263008 |
2023-12-02 | 1481.005589 |
2023-12-03 | 1481.005587 |
2023-12-04 | 1503.203115 |
2023-12-05 | 1499.902228 |
2023-12-06 | 1485.34654 |
2023-12-07 | 1462.252235 |
2023-12-08 | 1494.659456 |
2023-12-09 | 1485.474869 |
2023-12-10 | 1485.47486 |
2023-12-11 | 1494.119174 |
2023-12-12 | 1481.483065 |
2023-12-13 | 1484.614568 |
2023-12-14 | 1492.408463 |
2023-12-15 | 1496.506211 |
2023-12-16 | 1487.150838 |
2023-12-17 | 1487.150838 |
2023-12-18 | 1492.032627 |
2023-12-19 | 1497.351483 |
2023-12-20 | 1497.050536 |
2023-12-21 | 1480.48479 |
2023-12-22 | 1502.526575 |
2023-12-23 | 1486.592192 |
2023-12-24 | 1486.592179 |
2023-12-25 | 1496.857026 |
2023-12-26 | 1500.115101 |
2023-12-27 | 1503.964726 |
2023-12-28 | 1503.667465 |
2023-12-29 | 1502.225378 |
2023-12-30 | 1487.151006 |
2023-12-31 | 1487.150839 |
2024-01-01 | 1519.001627 |
2024-01-02 | 1506.867666 |
2024-01-03 | 1504.074504 |
2024-01-04 | 1503.258097 |
2024-01-05 | 1502.834264 |
2024-01-06 | 1486.652767 |
2024-01-07 | 1486.602432 |
2024-01-08 | 1507.273816 |
2024-01-09 | 1505.255173 |
2024-01-10 | 1505.381702 |
2024-01-11 | 1507.816691 |
2024-01-12 | 1506.186855 |
2024-01-13 | 1487.150935 |
2024-01-14 | 1487.15084 |
2024-01-15 | 1514.29703 |
2024-01-16 | 1514.294542 |
2024-01-17 | 1512.516941 |
2024-01-18 | 1501.293644 |
2024-01-19 | 1492.545582 |
2024-01-20 | 1487.150744 |
2024-01-21 | 1487.150825 |
2024-01-22 | 1493.07031 |
2024-01-23 | 1513.834057 |
2024-01-24 | 1511.342511 |
2024-01-25 | 1529.869418 |
2024-01-26 | 1519.690843 |
2024-01-27 | 1486.592236 |
2024-01-28 | 1486.592179 |
2024-01-29 | 1528.155309 |
2024-01-30 | 1534.402789 |
2024-01-31 | 1535.136409 |
2024-02-01 | 1533.281261 |
2024-02-02 | 1531.539999 |
2024-02-03 | 1487.151035 |
2024-02-04 | 1487.150838 |
2024-02-05 | 1529.565526 |
2024-02-06 | 1530.582617 |
2024-02-07 | 1528.446321 |
2024-02-08 | 1544.05365 |
2024-02-09 | 1539.392008 |
2024-02-10 | 1486.532964 |
2024-02-11 | 1486.505337 |
2024-02-12 | 1530.929 |
2024-02-13 | 1534.188805 |
2024-02-14 | 1538.138421 |
2024-02-15 | 1538.81004 |
2024-02-16 | 1534.440118 |
2024-02-17 | 1487.150997 |
2024-02-18 | 1487.150838 |
2024-02-19 | 1540.395688 |
2024-02-20 | 1534.699202 |
2024-02-21 | 1548.833865 |
2024-02-22 | 1526.132261 |
2024-02-23 | 1546.973559 |
2024-02-24 | 1547.225437 |
2024-02-25 | 1547.225437 |
2024-02-26 | 1547.239569 |
2024-02-27 | 1544.774255 |
2024-02-28 | 1546.815616 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明