1AWG = 0.760608BND
1阿鲁巴弗罗林 = 0.760608文莱元
按当前汇率,1阿鲁巴弗罗林可兑换0.760608文莱元
汇率更新时间:2024-04-20 01:01
声明与提示:阿鲁巴弗罗林对文莱元汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.75593 |
2024-04-02 | 0.754926 |
2024-04-03 | 0.753077 |
2024-04-04 | 0.752225 |
2024-04-05 | 0.753184 |
2024-04-06 | 0.753578 |
2024-04-07 | 0.753483 |
2024-04-08 | 0.752953 |
2024-04-09 | 0.751756 |
2024-04-10 | 0.756322 |
2024-04-11 | 0.756365 |
2024-04-12 | 0.760042 |
2024-04-13 | 0.760533 |
2024-04-14 | 0.760572 |
2024-04-15 | 0.760663 |
2024-04-16 | 0.762357 |
2024-04-17 | 0.761288 |
2024-04-18 | 0.760334 |
2024-04-19 | 0.760558 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.73953 |
2023-04-21 | 0.740464 |
2023-04-22 | 0.740866 |
2023-04-23 | 0.740697 |
2023-04-24 | 0.739387 |
2023-04-25 | 0.741462 |
2023-04-26 | 0.741462 |
2023-04-27 | 0.741249 |
2023-04-28 | 0.742966 |
2023-04-29 | 0.743041 |
2023-04-30 | 0.732962 |
2023-05-01 | 0.741379 |
2023-05-02 | 0.741337 |
2023-05-03 | 0.738851 |
2023-05-04 | 0.736966 |
2023-05-05 | 0.734756 |
2023-05-06 | 0.735091 |
2023-05-07 | 0.734492 |
2023-05-08 | 0.735959 |
2023-05-09 | 0.736333 |
2023-05-10 | 0.738149 |
2023-05-11 | 0.737053 |
2023-05-12 | 0.738125 |
2023-05-13 | 0.738716 |
2023-05-14 | 0.738853 |
2023-05-15 | 0.743066 |
2023-05-16 | 0.742358 |
2023-05-17 | 0.745873 |
2023-05-18 | 0.746853 |
2023-05-19 | 0.748704 |
2023-05-20 | 0.749008 |
2023-05-21 | 0.746801 |
2023-05-22 | 0.747644 |
2023-05-23 | 0.747247 |
2023-05-24 | 0.74795 |
2023-05-25 | 0.74967 |
2023-05-26 | 0.749819 |
2023-05-27 | 0.750062 |
2023-05-28 | 0.751048 |
2023-05-29 | 0.751017 |
2023-05-30 | 0.750644 |
2023-05-31 | 0.752098 |
2023-06-01 | 0.749857 |
2023-06-02 | 0.749406 |
2023-06-03 | 0.748939 |
2023-06-04 | 0.748516 |
2023-06-05 | 0.750172 |
2023-06-06 | 0.74885 |
2023-06-07 | 0.746514 |
2023-06-08 | 0.748434 |
2023-06-09 | 0.746349 |
2023-06-10 | 0.746429 |
2023-06-11 | 0.746916 |
2023-06-12 | 0.745009 |
2023-06-13 | 0.744759 |
2023-06-14 | 0.745074 |
2023-06-15 | 0.745375 |
2023-06-16 | 0.741663 |
2023-06-17 | 0.742108 |
2023-06-18 | 0.741174 |
2023-06-19 | 0.744125 |
2023-06-20 | 0.744889 |
2023-06-21 | 0.745844 |
2023-06-22 | 0.744146 |
2023-06-23 | 0.748619 |
2023-06-24 | 0.747034 |
2023-06-25 | 0.746717 |
2023-06-26 | 0.750192 |
2023-06-27 | 0.750347 |
2023-06-28 | 0.750546 |
2023-06-29 | 0.751245 |
2023-06-30 | 0.752996 |
2023-07-01 | 0.753356 |
2023-07-02 | 0.74763 |
2023-07-03 | 0.749412 |
2023-07-04 | 0.748567 |
2023-07-05 | 0.750973 |
2023-07-06 | 0.74977 |
2023-07-07 | 0.750199 |
2023-07-08 | 0.750226 |
2023-07-09 | 0.744797 |
2023-07-10 | 0.749866 |
2023-07-11 | 0.745698 |
2023-07-12 | 0.743324 |
2023-07-13 | 0.735862 |
2023-07-14 | 0.732345 |
2023-07-15 | 0.731076 |
2023-07-16 | 0.731436 |
2023-07-17 | 0.732496 |
2023-07-18 | 0.732839 |
2023-07-19 | 0.736045 |
2023-07-20 | 0.735238 |
2023-07-21 | 0.737332 |
2023-07-22 | 0.736728 |
2023-07-23 | 0.736612 |
2023-07-24 | 0.737828 |
2023-07-25 | 0.737659 |
2023-07-26 | 0.737222 |
2023-07-27 | 0.736819 |
2023-07-28 | 0.738955 |
2023-07-29 | 0.736659 |
2023-07-30 | 0.737076 |
2023-07-31 | 0.738355 |
2023-08-01 | 0.741145 |
2023-08-02 | 0.744195 |
2023-08-03 | 0.744914 |
2023-08-04 | 0.74577 |
2023-08-05 | 0.740545 |
2023-08-06 | 0.739928 |
2023-08-07 | 0.74462 |
2023-08-08 | 0.747589 |
2023-08-09 | 0.746171 |
2023-08-10 | 0.746442 |
2023-08-11 | 0.748831 |
2023-08-12 | 0.748797 |
2023-08-13 | 0.75108 |
2023-08-14 | 0.753 |
2023-08-15 | 0.752717 |
2023-08-16 | 0.754536 |
2023-08-17 | 0.753599 |
2023-08-18 | 0.754594 |
2023-08-19 | 0.75278 |
2023-08-20 | 0.752616 |
2023-08-21 | 0.752625 |
2023-08-22 | 0.752794 |
2023-08-23 | 0.753977 |
2023-08-24 | 0.751648 |
2023-08-25 | 0.753051 |
2023-08-26 | 0.753324 |
2023-08-27 | 0.753431 |
2023-08-28 | 0.7544 |
2023-08-29 | 0.752728 |
2023-08-30 | 0.752266 |
2023-08-31 | 0.7505 |
2023-09-01 | 0.750255 |
2023-09-02 | 0.750002 |
2023-09-03 | 0.750534 |
2023-09-04 | 0.752937 |
2023-09-05 | 0.757069 |
2023-09-06 | 0.755122 |
2023-09-07 | 0.757036 |
2023-09-08 | 0.758198 |
2023-09-09 | 0.75831 |
2023-09-10 | 0.757382 |
2023-09-11 | 0.754284 |
2023-09-12 | 0.757567 |
2023-09-13 | 0.756858 |
2023-09-14 | 0.754708 |
2023-09-15 | 0.757623 |
2023-09-16 | 0.757617 |
2023-09-17 | 0.756308 |
2023-09-18 | 0.756737 |
2023-09-19 | 0.757905 |
2023-09-20 | 0.756472 |
2023-09-22 | 0.759754 |
2023-09-23 | 0.75708 |
2023-09-24 | 0.757105 |
2023-09-25 | 0.758299 |
2023-09-26 | 0.758815 |
2023-09-27 | 0.766346 |
2023-09-28 | 0.762233 |
2023-09-29 | 0.763183 |
2023-09-30 | 0.763035 |
2023-10-01 | 0.76295 |
2023-10-02 | 0.767458 |
2023-10-03 | 0.768121 |
2023-10-04 | 0.764814 |
2023-10-05 | 0.763708 |
2023-10-06 | 0.762059 |
2023-10-07 | 0.762487 |
2023-10-08 | 0.764115 |
2023-10-09 | 0.762775 |
2023-10-10 | 0.761507 |
2023-10-11 | 0.761222 |
2023-10-12 | 0.764853 |
2023-10-13 | 0.76564 |
2023-10-14 | 0.765769 |
2023-10-15 | 0.765128 |
2023-10-16 | 0.764467 |
2023-10-17 | 0.76433 |
2023-10-18 | 0.767393 |
2023-10-19 | 0.766906 |
2023-10-20 | 0.766907 |
2023-10-21 | 0.766808 |
2023-10-22 | 0.766989 |
2023-10-23 | 0.762612 |
2023-10-24 | 0.763837 |
2023-10-25 | 0.766946 |
2023-10-26 | 0.764859 |
2023-10-27 | 0.765314 |
2023-10-28 | 0.764878 |
2023-10-29 | 0.764615 |
2023-10-30 | 0.76357 |
2023-10-31 | 0.76504 |
2023-11-01 | 0.762676 |
2023-11-02 | 0.762422 |
2023-11-03 | 0.756519 |
2023-11-04 | 0.756089 |
2023-11-05 | 0.756665 |
2023-11-06 | 0.753924 |
2023-11-07 | 0.757015 |
2023-11-08 | 0.757437 |
2023-11-09 | 0.757634 |
2023-11-10 | 0.760141 |
2023-11-11 | 0.760078 |
2023-11-12 | 0.759975 |
2023-11-13 | 0.759838 |
2023-11-14 | 0.755364 |
2023-11-15 | 0.753327 |
2023-11-16 | 0.752191 |
2023-11-17 | 0.750673 |
2023-11-18 | 0.750771 |
2023-11-19 | 0.750387 |
2023-11-20 | 0.748091 |
2023-11-21 | 0.747197 |
2023-11-22 | 0.750329 |
2023-11-23 | 0.749104 |
2023-11-24 | 0.748199 |
2023-11-25 | 0.748537 |
2023-11-26 | 0.748468 |
2023-11-27 | 0.747589 |
2023-11-28 | 0.744263 |
2023-11-29 | 0.744374 |
2023-11-30 | 0.74592 |
2023-12-01 | 0.74686 |
2023-12-02 | 0.745065 |
2023-12-03 | 0.745067 |
2023-12-04 | 0.747688 |
2023-12-05 | 0.748663 |
2023-12-06 | 0.748582 |
2023-12-07 | 0.748021 |
2023-12-08 | 0.748431 |
2023-12-09 | 0.749536 |
2023-12-10 | 0.749791 |
2023-12-11 | 0.751186 |
2023-12-12 | 0.750007 |
2023-12-13 | 0.749208 |
2023-12-14 | 0.740959 |
2023-12-15 | 0.743629 |
2023-12-16 | 0.744699 |
2023-12-17 | 0.744201 |
2023-12-18 | 0.744701 |
2023-12-19 | 0.742102 |
2023-12-20 | 0.742815 |
2023-12-21 | 0.741454 |
2023-12-22 | 0.739637 |
2023-12-23 | 0.739798 |
2023-12-24 | 0.739568 |
2023-12-25 | 0.739825 |
2023-12-26 | 0.739673 |
2023-12-27 | 0.737735 |
2023-12-28 | 0.73556 |
2023-12-29 | 0.737045 |
2023-12-30 | 0.737415 |
2023-12-31 | 0.737196 |
2024-01-01 | 0.737464 |
2024-01-02 | 0.74089 |
2024-01-03 | 0.742952 |
2024-01-04 | 0.74263 |
2024-01-05 | 0.741113 |
2024-01-06 | 0.743173 |
2024-01-07 | 0.742811 |
2024-01-08 | 0.742126 |
2024-01-09 | 0.744015 |
2024-01-10 | 0.744098 |
2024-01-11 | 0.744545 |
2024-01-12 | 0.743544 |
2024-01-13 | 0.7442 |
2024-01-14 | 0.743967 |
2024-01-15 | 0.744917 |
2024-01-16 | 0.749317 |
2024-01-17 | 0.752333 |
2024-01-18 | 0.751599 |
2024-01-19 | 0.749604 |
2024-01-20 | 0.748963 |
2024-01-21 | 0.748897 |
2024-01-22 | 0.749477 |
2024-01-23 | 0.749426 |
2024-01-24 | 0.747216 |
2024-01-25 | 0.749273 |
2024-01-26 | 0.748769 |
2024-01-27 | 0.749666 |
2024-01-28 | 0.749296 |
2024-01-29 | 0.749067 |
2024-01-30 | 0.749145 |
2024-01-31 | 0.746736 |
2024-02-01 | 0.747998 |
2024-02-02 | 0.750016 |
2024-02-03 | 0.750233 |
2024-02-04 | 0.75077 |
2024-02-05 | 0.753358 |
2024-02-06 | 0.751256 |
2024-02-07 | 0.750369 |
2024-02-08 | 0.752789 |
2024-02-09 | 0.752127 |
2024-02-10 | 0.752212 |
2024-02-11 | 0.752282 |
2024-02-12 | 0.751384 |
2024-02-13 | 0.754513 |
2024-02-14 | 0.753581 |
2024-02-15 | 0.752093 |
2024-02-16 | 0.752064 |
2024-02-17 | 0.752562 |
2024-02-18 | 0.751991 |
2024-02-19 | 0.75217 |
2024-02-20 | 0.750332 |
2024-02-21 | 0.750727 |
2024-02-22 | 0.750577 |
2024-02-23 | 0.750772 |
2024-02-24 | 0.750433 |
2024-02-25 | 0.750479 |
2024-02-26 | 0.751164 |
2024-02-27 | 0.750089 |
2024-02-28 | 0.752327 |
2024-04-01 | 0.75593 |
2024-04-02 | 0.754926 |
2024-04-03 | 0.753077 |
2024-04-04 | 0.752225 |
2024-04-05 | 0.753184 |
2024-04-06 | 0.753578 |
2024-04-07 | 0.753483 |
2024-04-08 | 0.752953 |
2024-04-09 | 0.751756 |
2024-04-10 | 0.756322 |
2024-04-11 | 0.756365 |
2024-04-12 | 0.760042 |
2024-04-13 | 0.760533 |
2024-04-14 | 0.760572 |
2024-04-15 | 0.760663 |
2024-04-16 | 0.762357 |
2024-04-17 | 0.761288 |
2024-04-18 | 0.760334 |
2024-04-19 | 0.760558 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明