1AWG = 225.841175AMD
1阿鲁巴弗罗林 = 225.841175亚美尼亚德拉姆
按当前汇率,1阿鲁巴弗罗林可兑换225.841175亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 亚美尼亚德拉姆汇率
声明与提示:阿鲁巴弗罗林对亚美尼亚德拉姆汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 216.39158 |
2023-03-30 | 216.213694 |
2023-03-31 | 215.752423 |
2023-04-01 | 215.821729 |
2023-04-02 | 216.182742 |
2023-04-03 | 216.331548 |
2023-04-04 | 215.572749 |
2023-04-05 | 216.800132 |
2023-04-06 | 216.399253 |
2023-04-07 | 215.512639 |
2023-04-08 | 215.587766 |
2023-04-09 | 215.667972 |
2023-04-10 | 216.415744 |
2023-04-11 | 216.676778 |
2023-04-12 | 216.32717 |
2023-04-13 | 216.754417 |
2023-04-14 | 215.304074 |
2023-04-15 | 216.850611 |
2023-04-16 | 216.61473 |
2023-04-17 | 215.617052 |
2023-04-18 | 215.425572 |
2023-04-19 | 215.092529 |
2023-04-20 | 214.482855 |
2023-04-21 | 214.917488 |
2023-04-22 | 214.947924 |
2023-04-23 | 214.365391 |
2023-04-24 | 214.596959 |
2023-04-25 | 214.820451 |
2023-04-26 | 214.662872 |
2023-04-27 | 215.300949 |
2023-04-28 | 214.725389 |
2023-04-29 | 213.115925 |
2023-04-30 | 213.441629 |
2023-05-01 | 215.563737 |
2023-05-02 | 214.691066 |
2023-05-03 | 215.328138 |
2023-05-04 | 215.118781 |
2023-05-05 | 214.25363 |
2023-05-06 | 214.284615 |
2023-05-07 | 214.037452 |
2023-05-08 | 215.758865 |
2023-05-09 | 214.512037 |
2023-05-10 | 215.370405 |
2023-05-11 | 214.836949 |
2023-05-12 | 214.607896 |
2023-05-13 | 214.744815 |
2023-05-14 | 214.726648 |
2023-05-15 | 215.088414 |
2023-05-16 | 215.117231 |
2023-05-17 | 214.473536 |
2023-05-18 | 214.403628 |
2023-05-19 | 214.429134 |
2023-05-20 | 214.460171 |
2023-05-21 | 214.202707 |
2023-05-22 | 214.746782 |
2023-05-23 | 213.989073 |
2023-05-24 | 214.032622 |
2023-05-25 | 214.145517 |
2023-05-26 | 214.368753 |
2023-05-27 | 214.427967 |
2023-05-28 | 214.202598 |
2023-05-29 | 213.614123 |
2023-05-30 | 214.405061 |
2023-05-31 | 213.786714 |
2023-06-01 | 214.360834 |
2023-06-02 | 214.790949 |
2023-06-03 | 214.70082 |
2023-06-04 | 214.643212 |
2023-06-05 | 213.396211 |
2023-06-06 | 214.190455 |
2023-06-07 | 213.860481 |
2023-06-08 | 214.313999 |
2023-06-09 | 214.512364 |
2023-06-10 | 213.965725 |
2023-06-11 | 214.109219 |
2023-06-12 | 214.359876 |
2023-06-13 | 214.641116 |
2023-06-14 | 214.886018 |
2023-06-15 | 214.433964 |
2023-06-16 | 214.657403 |
2023-06-17 | 214.719336 |
2023-06-18 | 214.336185 |
2023-06-19 | 214.299566 |
2023-06-20 | 214.367364 |
2023-06-21 | 214.460848 |
2023-06-22 | 214.85554 |
2023-06-23 | 215.000298 |
2023-06-24 | 213.421628 |
2023-06-25 | 213.734229 |
2023-06-26 | 214.524663 |
2023-06-27 | 215.048475 |
2023-06-28 | 214.826445 |
2023-06-29 | 214.792337 |
2023-06-30 | 214.06396 |
2023-07-01 | 214.096592 |
2023-07-02 | 212.848973 |
2023-07-03 | 214.488839 |
2023-07-04 | 214.460104 |
2023-07-05 | 214.804201 |
2023-07-06 | 214.440447 |
2023-07-07 | 214.241502 |
2023-07-08 | 212.861384 |
2023-07-09 | 213.248937 |
2023-07-10 | 215.168393 |
2023-07-11 | 215.506852 |
2023-07-12 | 213.593276 |
2023-07-13 | 216.095581 |
2023-07-14 | 216.191174 |
2023-07-15 | 215.880516 |
2023-07-16 | 215.569773 |
2023-07-17 | 216.360986 |
2023-07-18 | 216.636094 |
2023-07-19 | 216.393509 |
2023-07-20 | 215.466898 |
2023-07-21 | 214.334252 |
2023-07-22 | 215.700911 |
2023-07-23 | 215.663841 |
2023-07-24 | 214.246883 |
2023-07-25 | 214.785538 |
2023-07-26 | 215.790299 |
2023-07-27 | 215.965621 |
2023-07-28 | 215.139396 |
2023-07-29 | 214.511888 |
2023-07-30 | 214.521601 |
2023-07-31 | 214.212386 |
2023-08-01 | 215.013133 |
2023-08-02 | 214.827264 |
2023-08-03 | 214.488179 |
2023-08-04 | 214.270006 |
2023-08-05 | 213.288197 |
2023-08-06 | 213.436948 |
2023-08-07 | 214.898159 |
2023-08-08 | 214.675578 |
2023-08-09 | 214.189379 |
2023-08-10 | 214.781298 |
2023-08-11 | 214.036931 |
2023-08-12 | 215.651914 |
2023-08-13 | 216.000431 |
2023-08-14 | 215.044978 |
2023-08-15 | 214.713112 |
2023-08-16 | 214.737624 |
2023-08-17 | 214.409247 |
2023-08-18 | 214.510141 |
2023-08-19 | 214.196043 |
2023-08-20 | 214.250022 |
2023-08-21 | 213.952448 |
2023-08-22 | 214.4685 |
2023-08-23 | 214.115387 |
2023-08-24 | 214.633241 |
2023-08-25 | 214.374679 |
2023-08-26 | 214.427477 |
2023-08-27 | 214.440097 |
2023-08-28 | 214.355739 |
2023-08-29 | 214.35022 |
2023-08-30 | 214.437662 |
2023-08-31 | 214.334137 |
2023-09-01 | 214.327459 |
2023-09-02 | 214.252632 |
2023-09-03 | 214.272318 |
2023-09-04 | 214.438255 |
2023-09-05 | 214.382805 |
2023-09-06 | 213.852095 |
2023-09-07 | 213.64944 |
2023-09-08 | 214.190407 |
2023-09-09 | 214.188996 |
2023-09-10 | 214.03199 |
2023-09-11 | 213.326804 |
2023-09-12 | 214.181276 |
2023-09-13 | 214.089907 |
2023-09-14 | 213.675931 |
2023-09-15 | 213.492074 |
2023-09-16 | 213.201213 |
2023-09-17 | 213.462085 |
2023-09-18 | 213.719836 |
2023-09-19 | 213.775384 |
2023-09-20 | 213.598238 |
2023-09-22 | 213.716508 |
2023-09-23 | 212.918925 |
2023-09-24 | 213.473304 |
2023-09-25 | 214.835192 |
2023-09-26 | 214.93192 |
2023-09-27 | 216.636846 |
2023-09-28 | 218.369822 |
2023-09-29 | 219.77923 |
2023-09-30 | 219.776536 |
2023-10-01 | 219.776536 |
2023-10-02 | 221.534919 |
2023-10-03 | 226.817356 |
2023-10-04 | 239.676958 |
2023-10-05 | 234.003917 |
2023-10-06 | 226.671763 |
2023-10-07 | 226.973346 |
2023-10-08 | 229.122267 |
2023-10-09 | 225.751634 |
2023-10-10 | 224.658502 |
2023-10-11 | 220.814033 |
2023-10-12 | 220.931471 |
2023-10-13 | 224.233709 |
2023-10-14 | 224.432461 |
2023-10-15 | 224.704322 |
2023-10-16 | 223.068792 |
2023-10-17 | 222.776553 |
2023-10-18 | 223.638332 |
2023-10-19 | 224.475311 |
2023-10-20 | 223.762043 |
2023-10-21 | 223.75787 |
2023-10-22 | 224.487683 |
2023-10-23 | 223.114017 |
2023-10-24 | 223.663828 |
2023-10-25 | 224.782678 |
2023-10-26 | 222.625298 |
2023-10-27 | 223.941632 |
2023-10-28 | 224.276392 |
2023-10-29 | 223.935393 |
2023-10-30 | 223.594764 |
2023-10-31 | 223.562121 |
2023-11-01 | 224.808872 |
2023-11-02 | 223.306801 |
2023-11-03 | 224.706402 |
2023-11-04 | 223.93332 |
2023-11-05 | 223.93332 |
2023-11-06 | 223.651207 |
2023-11-07 | 224.466841 |
2023-11-08 | 224.054004 |
2023-11-09 | 224.963495 |
2023-11-10 | 224.981064 |
2023-11-11 | 223.11006 |
2023-11-12 | 223.11006 |
2023-11-13 | 224.107793 |
2023-11-14 | 223.939382 |
2023-11-15 | 223.110988 |
2023-11-16 | 224.230675 |
2023-11-17 | 223.997178 |
2023-11-18 | 224.522821 |
2023-11-19 | 224.522821 |
2023-11-20 | 223.674532 |
2023-11-21 | 223.562851 |
2023-11-22 | 224.824456 |
2023-11-23 | 224.732413 |
2023-11-24 | 224.691292 |
2023-11-25 | 224.681633 |
2023-11-26 | 224.681618 |
2023-11-27 | 224.753474 |
2023-11-28 | 223.616003 |
2023-11-29 | 224.859456 |
2023-11-30 | 223.849212 |
2023-12-01 | 223.986866 |
2023-12-02 | 224.221105 |
2023-12-03 | 224.221105 |
2023-12-04 | 224.145378 |
2023-12-05 | 224.219083 |
2023-12-06 | 223.660521 |
2023-12-07 | 224.31214 |
2023-12-08 | 224.361293 |
2023-12-09 | 224.333927 |
2023-12-10 | 224.333927 |
2023-12-11 | 224.297026 |
2023-12-12 | 225.477826 |
2023-12-13 | 224.621352 |
2023-12-14 | 224.657468 |
2023-12-15 | 226.427252 |
2023-12-16 | 223.599164 |
2023-12-17 | 223.599164 |
2023-12-18 | 225.366721 |
2023-12-19 | 226.723293 |
2023-12-20 | 224.926898 |
2023-12-21 | 225.449949 |
2023-12-22 | 224.916515 |
2023-12-23 | 224.911774 |
2023-12-24 | 224.911774 |
2023-12-25 | 225.517171 |
2023-12-26 | 225.349992 |
2023-12-27 | 224.928791 |
2023-12-28 | 224.929291 |
2023-12-29 | 224.985639 |
2023-12-30 | 224.958046 |
2023-12-31 | 224.958046 |
2024-01-01 | 225.57303 |
2024-01-02 | 225.14613 |
2024-01-03 | 226.436109 |
2024-01-04 | 224.959675 |
2024-01-05 | 225.021066 |
2024-01-06 | 224.918371 |
2024-01-07 | 224.918371 |
2024-01-08 | 224.939158 |
2024-01-09 | 225.115858 |
2024-01-10 | 226.529235 |
2024-01-11 | 226.261382 |
2024-01-12 | 225.039905 |
2024-01-13 | 225.04279 |
2024-01-14 | 225.04279 |
2024-01-15 | 224.676812 |
2024-01-16 | 226.615678 |
2024-01-17 | 224.936597 |
2024-01-18 | 226.385785 |
2024-01-19 | 225.079288 |
2024-01-20 | 225.060874 |
2024-01-21 | 225.060874 |
2024-01-22 | 224.872431 |
2024-01-23 | 224.774786 |
2024-01-24 | 225.924643 |
2024-01-25 | 225.818299 |
2024-01-26 | 225.582283 |
2024-01-27 | 225.586673 |
2024-01-28 | 225.586673 |
2024-01-29 | 225.768224 |
2024-01-30 | 225.870882 |
2024-01-31 | 225.955941 |
2024-02-01 | 226.069237 |
2024-02-02 | 226.003975 |
2024-02-03 | 225.823717 |
2024-02-04 | 225.823717 |
2024-02-05 | 226.139937 |
2024-02-06 | 226.112094 |
2024-02-07 | 225.895134 |
2024-02-08 | 226.118423 |
2024-02-09 | 225.837144 |
2024-02-10 | 225.716189 |
2024-02-11 | 225.716189 |
2024-02-12 | 226.19581 |
2024-02-13 | 225.53859 |
2024-02-14 | 225.880134 |
2024-02-15 | 225.915328 |
2024-02-16 | 225.847917 |
2024-02-17 | 225.690888 |
2024-02-18 | 225.690888 |
2024-02-19 | 226.24634 |
2024-02-20 | 226.268221 |
2024-02-21 | 225.966496 |
2024-02-22 | 225.993049 |
2024-02-23 | 226.09362 |
2024-02-24 | 225.810192 |
2024-02-25 | 225.810192 |
2024-02-26 | 226.127321 |
2024-02-27 | 226.09146 |
2024-02-28 | 226.129356 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明