1AUD = 16.380189ZMW
1澳大利亚元 = 16.380189赞比亚克瓦查
按当前汇率,1澳大利亚元可兑换16.380189赞比亚克瓦查
汇率更新时间:2024-04-18 04:01
赞比亚克瓦查对澳大利亚元汇率 澳大利亚元汇率 赞比亚克瓦查汇率
声明与提示:澳大利亚元对赞比亚克瓦查汇率价格为中间价参考值,各银行澳大利亚元兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 16.202579 |
2024-04-02 | 16.166724 |
2024-04-03 | 16.384433 |
2024-04-04 | 16.40424 |
2024-04-05 | 16.271006 |
2024-04-06 | 16.250071 |
2024-04-07 | 16.247875 |
2024-04-08 | 16.303579 |
2024-04-09 | 16.362809 |
2024-04-10 | 16.120819 |
2024-04-11 | 16.235121 |
2024-04-12 | 16.170711 |
2024-04-13 | 16.189857 |
2024-04-14 | 16.174204 |
2024-04-15 | 16.211816 |
2024-04-16 | 16.108114 |
2024-04-17 | 16.257156 |
日期 | 汇率 |
---|---|
2023-04-18 | 11.9148 |
2023-04-19 | 11.654096 |
2023-04-20 | 11.676602 |
2023-04-21 | 11.689149 |
2023-04-22 | 11.688938 |
2023-04-23 | 11.691289 |
2023-04-24 | 11.693295 |
2023-04-25 | 11.694796 |
2023-04-26 | 11.676922 |
2023-04-27 | 11.767336 |
2023-04-28 | 11.753913 |
2023-04-29 | 11.757304 |
2023-04-30 | 11.597938 |
2023-05-01 | 11.753349 |
2023-05-02 | 11.821592 |
2023-05-03 | 11.841488 |
2023-05-04 | 11.937831 |
2023-05-05 | 12.209417 |
2023-05-06 | 12.207495 |
2023-05-07 | 12.141546 |
2023-05-08 | 12.256225 |
2023-05-09 | 12.312618 |
2023-05-10 | 12.362304 |
2023-05-11 | 12.235358 |
2023-05-12 | 12.176123 |
2023-05-13 | 12.148783 |
2023-05-14 | 12.132415 |
2023-05-15 | 12.54036 |
2023-05-16 | 12.440641 |
2023-05-17 | 12.369383 |
2023-05-18 | 12.357589 |
2023-05-19 | 12.554606 |
2023-05-20 | 12.531545 |
2023-05-21 | 12.527529 |
2023-05-22 | 12.555571 |
2023-05-23 | 12.637989 |
2023-05-24 | 12.533357 |
2023-05-25 | 12.582737 |
2023-05-26 | 12.564988 |
2023-05-27 | 12.562661 |
2023-05-28 | 12.598988 |
2023-05-29 | 12.646731 |
2023-05-30 | 12.619244 |
2023-05-31 | 12.603817 |
2023-06-01 | 12.829139 |
2023-06-02 | 12.85731 |
2023-06-03 | 12.858543 |
2023-06-04 | 13.05456 |
2023-06-05 | 13.110746 |
2023-06-06 | 13.352336 |
2023-06-07 | 13.297785 |
2023-06-08 | 13.511127 |
2023-06-09 | 13.551015 |
2023-06-10 | 13.560496 |
2023-06-11 | 13.554728 |
2023-06-12 | 13.316149 |
2023-06-13 | 12.840376 |
2023-06-14 | 12.925667 |
2023-06-15 | 13.289107 |
2023-06-16 | 13.257972 |
2023-06-17 | 13.260623 |
2023-06-18 | 13.271656 |
2023-06-19 | 13.245943 |
2023-06-20 | 11.818559 |
2023-06-21 | 11.826727 |
2023-06-22 | 11.926992 |
2023-06-23 | 11.367794 |
2023-06-24 | 11.319749 |
2023-06-25 | 11.306696 |
2023-06-26 | 11.3759 |
2023-06-27 | 11.549631 |
2023-06-28 | 11.40213 |
2023-06-29 | 11.531012 |
2023-06-30 | 11.666188 |
2023-07-01 | 11.665645 |
2023-07-02 | 11.678428 |
2023-07-03 | 11.854485 |
2023-07-04 | 11.917817 |
2023-07-05 | 11.685425 |
2023-07-06 | 11.679315 |
2023-07-07 | 11.992894 |
2023-07-08 | 11.907887 |
2023-07-09 | 11.929667 |
2023-07-10 | 12.083373 |
2023-07-11 | 12.21267 |
2023-07-12 | 12.354527 |
2023-07-13 | 12.686217 |
2023-07-14 | 12.706678 |
2023-07-15 | 12.687967 |
2023-07-16 | 12.673118 |
2023-07-17 | 12.857043 |
2023-07-18 | 12.890673 |
2023-07-19 | 12.896663 |
2023-07-20 | 13.061138 |
2023-07-21 | 13.105801 |
2023-07-22 | 13.088551 |
2023-07-23 | 13.093384 |
2023-07-24 | 13.073986 |
2023-07-25 | 13.201336 |
2023-07-26 | 13.056222 |
2023-07-27 | 12.972534 |
2023-07-28 | 12.333614 |
2023-07-29 | 12.298919 |
2023-07-30 | 12.308464 |
2023-07-31 | 12.677902 |
2023-08-01 | 12.556205 |
2023-08-02 | 12.554467 |
2023-08-03 | 12.59811 |
2023-08-04 | 12.710833 |
2023-08-05 | 12.613304 |
2023-08-06 | 12.606147 |
2023-08-07 | 12.911467 |
2023-08-08 | 12.49757 |
2023-08-09 | 12.328482 |
2023-08-10 | 12.366639 |
2023-08-11 | 12.39452 |
2023-08-12 | 12.432265 |
2023-08-13 | 12.435051 |
2023-08-14 | 12.523286 |
2023-08-15 | 12.567137 |
2023-08-16 | 12.560854 |
2023-08-17 | 12.432867 |
2023-08-18 | 12.381458 |
2023-08-19 | 12.31412 |
2023-08-20 | 12.381826 |
2023-08-21 | 12.508616 |
2023-08-22 | 12.470409 |
2023-08-23 | 12.594482 |
2023-08-24 | 12.556104 |
2023-08-25 | 12.59658 |
2023-08-26 | 12.623817 |
2023-08-27 | 12.64655 |
2023-08-28 | 12.731025 |
2023-08-29 | 12.966659 |
2023-08-30 | 12.942342 |
2023-08-31 | 13.079075 |
2023-09-01 | 13.069687 |
2023-09-02 | 13.068369 |
2023-09-03 | 13.052673 |
2023-09-04 | 13.144346 |
2023-09-05 | 13.07295 |
2023-09-06 | 13.120977 |
2023-09-07 | 13.225315 |
2023-09-08 | 13.25643 |
2023-09-09 | 13.257356 |
2023-09-10 | 13.256938 |
2023-09-11 | 13.431663 |
2023-09-12 | 13.482494 |
2023-09-13 | 13.506995 |
2023-09-14 | 13.528081 |
2023-09-15 | 13.309929 |
2023-09-16 | 13.133243 |
2023-09-17 | 13.108982 |
2023-09-18 | 13.238366 |
2023-09-19 | 13.312553 |
2023-09-20 | 13.437328 |
2023-09-22 | 13.473717 |
2023-09-23 | 13.428431 |
2023-09-24 | 13.43175 |
2023-09-25 | 13.511076 |
2023-09-26 | 13.441748 |
2023-09-27 | 13.263316 |
2023-09-28 | 13.401379 |
2023-09-29 | 13.508685 |
2023-09-30 | 13.57285 |
2023-10-01 | 13.573741 |
2023-10-02 | 13.437786 |
2023-10-03 | 13.359899 |
2023-10-04 | 13.50857 |
2023-10-05 | 13.5446 |
2023-10-06 | 13.586138 |
2023-10-07 | 13.590298 |
2023-10-08 | 13.532405 |
2023-10-09 | 13.712326 |
2023-10-10 | 13.7477 |
2023-10-11 | 13.789153 |
2023-10-12 | 13.682888 |
2023-10-13 | 13.44876 |
2023-10-14 | 13.467806 |
2023-10-15 | 13.480587 |
2023-10-16 | 13.505498 |
2023-10-17 | 13.660833 |
2023-10-18 | 13.63728 |
2023-10-19 | 13.578719 |
2023-10-20 | 13.71671 |
2023-10-21 | 13.709084 |
2023-10-22 | 13.642663 |
2023-10-23 | 13.69213 |
2023-10-24 | 13.87751 |
2023-10-25 | 13.718612 |
2023-10-26 | 13.867779 |
2023-10-27 | 13.890507 |
2023-10-28 | 13.970192 |
2023-10-29 | 13.964404 |
2023-10-30 | 13.95052 |
2023-10-31 | 14.067571 |
2023-11-01 | 14.139721 |
2023-11-02 | 14.272248 |
2023-11-03 | 14.504596 |
2023-11-04 | 14.506272 |
2023-11-05 | 14.500786 |
2023-11-06 | 14.614115 |
2023-11-07 | 14.425984 |
2023-11-08 | 14.52119 |
2023-11-09 | 14.612075 |
2023-11-10 | 14.470778 |
2023-11-11 | 14.536668 |
2023-11-12 | 14.54231 |
2023-11-13 | 14.595009 |
2023-11-14 | 14.914234 |
2023-11-15 | 15.040255 |
2023-11-16 | 14.973745 |
2023-11-17 | 15.090481 |
2023-11-18 | 15.1264 |
2023-11-19 | 15.087621 |
2023-11-20 | 15.221069 |
2023-11-21 | 15.299593 |
2023-11-22 | 15.265569 |
2023-11-23 | 15.39702 |
2023-11-24 | 15.528223 |
2023-11-25 | 15.565798 |
2023-11-26 | 15.567507 |
2023-11-27 | 15.585489 |
2023-11-28 | 15.727481 |
2023-11-29 | 15.733637 |
2023-11-30 | 15.732145 |
2023-12-01 | 15.825588 |
2023-12-02 | 15.930455 |
2023-12-03 | 15.832114 |
2023-12-04 | 15.85401 |
2023-12-05 | 15.748204 |
2023-12-06 | 15.80593 |
2023-12-07 | 15.954011 |
2023-12-08 | 15.977842 |
2023-12-09 | 16.022456 |
2023-12-10 | 16.028832 |
2023-12-11 | 15.971004 |
2023-12-12 | 16.011915 |
2023-12-13 | 16.274746 |
2023-12-14 | 16.502262 |
2023-12-15 | 16.702077 |
2023-12-16 | 16.558171 |
2023-12-17 | 16.661041 |
2023-12-18 | 16.706637 |
2023-12-19 | 16.979931 |
2023-12-20 | 17.085738 |
2023-12-21 | 17.175824 |
2023-12-22 | 17.278638 |
2023-12-23 | 17.316635 |
2023-12-24 | 17.297835 |
2023-12-25 | 17.302636 |
2023-12-26 | 17.344758 |
2023-12-27 | 17.49802 |
2023-12-28 | 17.598315 |
2023-12-29 | 17.615275 |
2023-12-30 | 17.573825 |
2023-12-31 | 17.551919 |
2024-01-01 | 17.600625 |
2024-01-02 | 17.428048 |
2024-01-03 | 17.302999 |
2024-01-04 | 17.311697 |
2024-01-05 | 17.419458 |
2024-01-06 | 17.349333 |
2024-01-07 | 17.347088 |
2024-01-08 | 17.408781 |
2024-01-09 | 17.398651 |
2024-01-10 | 17.448114 |
2024-01-11 | 17.402508 |
2024-01-12 | 17.507556 |
2024-01-13 | 17.519298 |
2024-01-14 | 17.529554 |
2024-01-15 | 17.445202 |
2024-01-16 | 17.405895 |
2024-01-17 | 17.156849 |
2024-01-18 | 17.285264 |
2024-01-19 | 17.409617 |
2024-01-20 | 17.463909 |
2024-01-21 | 17.400058 |
2024-01-22 | 17.468956 |
2024-01-23 | 17.477352 |
2024-01-24 | 17.637746 |
2024-01-25 | 17.62754 |
2024-01-26 | 17.741009 |
2024-01-27 | 17.738291 |
2024-01-28 | 17.744508 |
2024-01-29 | 17.817392 |
2024-01-30 | 17.785226 |
2024-01-31 | 17.860803 |
2024-02-01 | 17.803297 |
2024-02-02 | 17.740784 |
2024-02-03 | 17.760756 |
2024-02-04 | 17.844291 |
2024-02-05 | 17.61367 |
2024-02-06 | 17.653063 |
2024-02-07 | 17.603354 |
2024-02-08 | 17.49034 |
2024-02-09 | 17.598068 |
2024-02-10 | 17.612762 |
2024-02-11 | 17.547664 |
2024-02-12 | 17.565563 |
2024-02-13 | 17.295891 |
2024-02-14 | 17.266181 |
2024-02-15 | 17.155396 |
2024-02-16 | 16.199234 |
2024-02-17 | 16.267142 |
2024-02-18 | 16.260699 |
2024-02-19 | 14.762907 |
2024-02-20 | 14.935928 |
2024-02-21 | 14.986572 |
2024-02-22 | 14.941884 |
2024-02-23 | 15.101068 |
2024-02-24 | 15.118753 |
2024-02-25 | 15.124149 |
2024-02-26 | 15.127634 |
2024-02-27 | 15.157302 |
2024-02-28 | 15.08878 |
2024-04-01 | 16.202579 |
2024-04-02 | 16.166724 |
2024-04-03 | 16.384433 |
2024-04-04 | 16.40424 |
2024-04-05 | 16.271006 |
2024-04-06 | 16.250071 |
2024-04-07 | 16.247875 |
2024-04-08 | 16.303579 |
2024-04-09 | 16.362809 |
2024-04-10 | 16.120819 |
2024-04-11 | 16.235121 |
2024-04-12 | 16.170711 |
2024-04-13 | 16.189857 |
2024-04-14 | 16.174204 |
2024-04-15 | 16.211816 |
2024-04-16 | 16.108114 |
2024-04-17 | 16.257156 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明