1AUD = 16426.224577ZMK
1澳大利亚元 = 16426.224577赞比亚克瓦查
按当前汇率，1澳大利亚元可兑换16426.224577赞比亚克瓦查
汇率更新时间：2024-04-19 13:01
赞比亚克瓦查对澳大利亚元汇率 澳大利亚元汇率 赞比亚克瓦查汇率
声明与提示：澳大利亚元对赞比亚克瓦查汇率价格为中间价参考值，各银行澳大利亚元兑换赞比亚克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 16202.579438 |
| 2024-04-02 | 16166.724401 |
| 2024-04-03 | 16384.432601 |
| 2024-04-04 | 16404.239872 |
| 2024-04-05 | 16271.006453 |
| 2024-04-06 | 16250.071456 |
| 2024-04-07 | 16247.874841 |
| 2024-04-08 | 16303.579473 |
| 2024-04-09 | 16362.808739 |
| 2024-04-10 | 16120.818882 |
| 2024-04-11 | 16235.120904 |
| 2024-04-12 | 16170.710867 |
| 2024-04-13 | 16189.857482 |
| 2024-04-14 | 16174.204028 |
| 2024-04-15 | 16211.815666 |
| 2024-04-16 | 16108.114174 |
| 2024-04-17 | 16257.155917 |
| 2024-04-18 | 16375.700525 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 12746.873973 |
| 2023-09-27 | 13263.316531 |
| 2023-09-28 | 13401.378679 |
| 2023-09-29 | 13508.684924 |
| 2023-09-30 | 13572.849625 |
| 2023-10-01 | 13573.740273 |
| 2023-10-02 | 13437.786167 |
| 2023-10-03 | 13359.898717 |
| 2023-10-04 | 13508.570112 |
| 2023-10-05 | 13544.599783 |
| 2023-10-06 | 13586.137613 |
| 2023-10-07 | 13590.297904 |
| 2023-10-08 | 13532.405031 |
| 2023-10-09 | 13712.325869 |
| 2023-10-10 | 13747.699784 |
| 2023-10-11 | 13789.153496 |
| 2023-10-12 | 13682.88877 |
| 2023-10-13 | 13448.759987 |
| 2023-10-14 | 13467.805674 |
| 2023-10-15 | 13480.586803 |
| 2023-10-16 | 13505.498274 |
| 2023-10-17 | 13660.833192 |
| 2023-10-18 | 13637.279838 |
| 2023-10-19 | 13578.719061 |
| 2023-10-20 | 13716.709885 |
| 2023-10-21 | 13709.083785 |
| 2023-10-22 | 13642.662564 |
| 2023-10-23 | 13692.129715 |
| 2023-10-24 | 13877.509649 |
| 2023-10-25 | 13718.611813 |
| 2023-10-26 | 13867.77861 |
| 2023-10-27 | 13890.507378 |
| 2023-10-28 | 13970.192447 |
| 2023-10-29 | 13964.404341 |
| 2023-10-30 | 13950.519968 |
| 2023-10-31 | 14067.570626 |
| 2023-11-01 | 14139.720806 |
| 2023-11-02 | 14272.248449 |
| 2023-11-03 | 14504.595674 |
| 2023-11-04 | 14506.271997 |
| 2023-11-05 | 14500.785836 |
| 2023-11-06 | 14614.114883 |
| 2023-11-07 | 14425.984198 |
| 2023-11-08 | 14521.189695 |
| 2023-11-09 | 14612.074926 |
| 2023-11-10 | 14470.777765 |
| 2023-11-11 | 14536.667775 |
| 2023-11-12 | 14542.30972 |
| 2023-11-13 | 14595.00875 |
| 2023-11-14 | 14914.234448 |
| 2023-11-15 | 15040.2556 |
| 2023-11-16 | 14973.745265 |
| 2023-11-17 | 15090.481087 |
| 2023-11-18 | 15126.400006 |
| 2023-11-19 | 15087.620738 |
| 2023-11-20 | 15221.069556 |
| 2023-11-21 | 15299.593128 |
| 2023-11-22 | 15265.569069 |
| 2023-11-23 | 15397.019481 |
| 2023-11-24 | 15528.223147 |
| 2023-11-25 | 15565.797322 |
| 2023-11-26 | 15567.507116 |
| 2023-11-27 | 15585.489234 |
| 2023-11-28 | 15727.481431 |
| 2023-11-29 | 15733.636868 |
| 2023-11-30 | 15732.145629 |
| 2023-12-01 | 15825.587802 |
| 2023-12-02 | 15930.455169 |
| 2023-12-03 | 15832.113691 |
| 2023-12-04 | 15854.010401 |
| 2023-12-05 | 15748.203697 |
| 2023-12-06 | 15805.930683 |
| 2023-12-07 | 15954.010638 |
| 2023-12-08 | 15977.84183 |
| 2023-12-09 | 16022.456694 |
| 2023-12-10 | 16028.832226 |
| 2023-12-11 | 15971.003503 |
| 2023-12-12 | 16011.915326 |
| 2023-12-13 | 16274.745515 |
| 2023-12-14 | 16502.261692 |
| 2023-12-15 | 16702.076918 |
| 2023-12-16 | 16558.170909 |
| 2023-12-17 | 16661.040918 |
| 2023-12-18 | 16706.636779 |
| 2023-12-19 | 16979.930825 |
| 2023-12-20 | 17085.738229 |
| 2023-12-21 | 17175.824383 |
| 2023-12-22 | 17278.638057 |
| 2023-12-23 | 17316.635526 |
| 2023-12-24 | 17297.835403 |
| 2023-12-25 | 17302.636534 |
| 2023-12-26 | 17344.758081 |
| 2023-12-27 | 17498.020325 |
| 2023-12-28 | 17598.3151 |
| 2023-12-29 | 17615.274496 |
| 2023-12-30 | 17573.825109 |
| 2023-12-31 | 17551.918942 |
| 2024-01-01 | 17600.62492 |
| 2024-01-02 | 17428.047324 |
| 2024-01-03 | 17302.998421 |
| 2024-01-04 | 17311.697615 |
| 2024-01-05 | 17419.458015 |
| 2024-01-06 | 17349.332409 |
| 2024-01-07 | 17347.088073 |
| 2024-01-08 | 17408.780689 |
| 2024-01-09 | 17398.650757 |
| 2024-01-10 | 17448.113951 |
| 2024-01-11 | 17402.507757 |
| 2024-01-12 | 17507.556326 |
| 2024-01-13 | 17519.298176 |
| 2024-01-14 | 17529.553682 |
| 2024-01-15 | 17445.201748 |
| 2024-01-16 | 17405.895399 |
| 2024-01-17 | 17156.849124 |
| 2024-01-18 | 17285.263985 |
| 2024-01-19 | 17409.617445 |
| 2024-01-20 | 17463.908992 |
| 2024-01-21 | 17400.058637 |
| 2024-01-22 | 17468.955969 |
| 2024-01-23 | 17477.351881 |
| 2024-01-24 | 17637.745891 |
| 2024-01-25 | 17627.53977 |
| 2024-01-26 | 17741.008601 |
| 2024-01-27 | 17738.29118 |
| 2024-01-28 | 17744.507501 |
| 2024-01-29 | 17817.392403 |
| 2024-01-30 | 17785.225648 |
| 2024-01-31 | 17860.803194 |
| 2024-02-01 | 17803.297143 |
| 2024-02-02 | 17740.783986 |
| 2024-02-03 | 17760.756564 |
| 2024-02-04 | 17844.291153 |
| 2024-02-05 | 17613.670135 |
| 2024-02-06 | 17653.062545 |
| 2024-02-07 | 17603.354004 |
| 2024-02-08 | 17490.339891 |
| 2024-02-09 | 17598.068498 |
| 2024-02-10 | 17612.761479 |
| 2024-02-11 | 17547.663974 |
| 2024-02-12 | 17565.563257 |
| 2024-02-13 | 17295.89074 |
| 2024-02-14 | 17266.181105 |
| 2024-02-15 | 17155.395338 |
| 2024-02-16 | 16199.23433 |
| 2024-02-17 | 16267.142298 |
| 2024-02-18 | 16260.698695 |
| 2024-02-19 | 14762.906832 |
| 2024-02-20 | 14935.928032 |
| 2024-02-21 | 14986.572331 |
| 2024-02-22 | 14941.883234 |
| 2024-02-23 | 15101.068404 |
| 2024-02-24 | 15118.752765 |
| 2024-02-25 | 15124.148999 |
| 2024-02-26 | 15127.634106 |
| 2024-02-27 | 15157.301973 |
| 2024-02-28 | 15088.780166 |
| 2024-04-01 | 16202.579438 |
| 2024-04-02 | 16166.724401 |
| 2024-04-03 | 16384.432601 |
| 2024-04-04 | 16404.239872 |
| 2024-04-05 | 16271.006453 |
| 2024-04-06 | 16250.071456 |
| 2024-04-07 | 16247.874841 |
| 2024-04-08 | 16303.579473 |
| 2024-04-09 | 16362.808739 |
| 2024-04-10 | 16120.818882 |
| 2024-04-11 | 16235.120904 |
| 2024-04-12 | 16170.710867 |
| 2024-04-13 | 16189.857482 |
| 2024-04-14 | 16174.204028 |
| 2024-04-15 | 16211.815666 |
| 2024-04-16 | 16108.114174 |
| 2024-04-17 | 16257.155917 |
| 2024-04-18 | 16375.700525 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明