1AUD = 72.022784XPF
1澳大利亚元 = 72.022784太平洋法郎
按当前汇率,1澳大利亚元可兑换72.022784太平洋法郎
汇率更新时间:2024-04-18 08:01
声明与提示:澳大利亚元对太平洋法郎汇率价格为中间价参考值,各银行澳大利亚元兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 72.161597 |
2024-04-02 | 72.165374 |
2024-04-03 | 72.315709 |
2024-04-04 | 72.653175 |
2024-04-05 | 72.458874 |
2024-04-06 | 72.420384 |
2024-04-07 | 72.432716 |
2024-04-08 | 72.58489 |
2024-04-09 | 72.778187 |
2024-04-10 | 72.326513 |
2024-04-11 | 72.607479 |
2024-04-12 | 72.575986 |
2024-04-13 | 72.507406 |
2024-04-14 | 72.486199 |
2024-04-15 | 72.522603 |
2024-04-16 | 71.974573 |
2024-04-17 | 71.956459 |
日期 | 汇率 |
---|---|
2023-04-18 | 73.16944 |
2023-04-19 | 73.055504 |
2023-04-20 | 73.328216 |
2023-04-21 | 71.969149 |
2023-04-22 | 71.967565 |
2023-04-23 | 72.665301 |
2023-04-24 | 72.312298 |
2023-04-25 | 72.135698 |
2023-04-26 | 71.403796 |
2023-04-27 | 71.685802 |
2023-04-28 | 70.920095 |
2023-04-29 | 70.935774 |
2023-04-30 | 71.651339 |
2023-05-01 | 72.044911 |
2023-05-02 | 72.212787 |
2023-05-03 | 71.6486 |
2023-05-04 | 72.532755 |
2023-05-05 | 72.392977 |
2023-05-06 | 71.962298 |
2023-05-07 | 73.078744 |
2023-05-08 | 73.552512 |
2023-05-09 | 73.587894 |
2023-05-10 | 73.625087 |
2023-05-11 | 73.215022 |
2023-05-12 | 72.41836 |
2023-05-13 | 72.557586 |
2023-05-14 | 73.042529 |
2023-05-15 | 73.558756 |
2023-05-16 | 73.08324 |
2023-05-17 | 73.336899 |
2023-05-18 | 73.353953 |
2023-05-19 | 73.261517 |
2023-05-20 | 73.334885 |
2023-05-21 | 73.315392 |
2023-05-22 | 73.375267 |
2023-05-23 | 73.229688 |
2023-05-24 | 72.611542 |
2023-05-25 | 72.349225 |
2023-05-26 | 72.492514 |
2023-05-27 | 72.478946 |
2023-05-28 | 72.623146 |
2023-05-29 | 72.835742 |
2023-05-30 | 72.416438 |
2023-05-31 | 72.619445 |
2023-06-01 | 72.862849 |
2023-06-02 | 73.711436 |
2023-06-03 | 73.720855 |
2023-06-04 | 73.578509 |
2023-06-05 | 73.697581 |
2023-06-06 | 74.429021 |
2023-06-07 | 74.185683 |
2023-06-08 | 74.294088 |
2023-06-09 | 74.795672 |
2023-06-10 | 74.799234 |
2023-06-11 | 74.827243 |
2023-06-12 | 74.843849 |
2023-06-13 | 74.783534 |
2023-06-14 | 74.835798 |
2023-06-15 | 74.991367 |
2023-06-16 | 74.782247 |
2023-06-17 | 74.796796 |
2023-06-18 | 75.030463 |
2023-06-19 | 74.781028 |
2023-06-20 | 74.123398 |
2023-06-21 | 73.780352 |
2023-06-22 | 73.602943 |
2023-06-23 | 72.98699 |
2023-06-24 | 73.130241 |
2023-06-25 | 73.112683 |
2023-06-26 | 73.001119 |
2023-06-27 | 72.78553 |
2023-06-28 | 72.132147 |
2023-06-29 | 72.689281 |
2023-06-30 | 72.812017 |
2023-07-01 | 72.80925 |
2023-07-02 | 72.840579 |
2023-07-03 | 72.899011 |
2023-07-04 | 73.376734 |
2023-07-05 | 73.127544 |
2023-07-06 | 72.610416 |
2023-07-07 | 72.577764 |
2023-07-08 | 72.624378 |
2023-07-09 | 72.778208 |
2023-07-10 | 72.3801 |
2023-07-11 | 72.460353 |
2023-07-12 | 72.740661 |
2023-07-13 | 73.214213 |
2023-07-14 | 72.549563 |
2023-07-15 | 72.622261 |
2023-07-16 | 72.608531 |
2023-07-17 | 72.36049 |
2023-07-18 | 72.438229 |
2023-07-19 | 72.091749 |
2023-07-20 | 72.605444 |
2023-07-21 | 72.116815 |
2023-07-22 | 72.110509 |
2023-07-23 | 72.139484 |
2023-07-24 | 72.645529 |
2023-07-25 | 73.220551 |
2023-07-26 | 72.726833 |
2023-07-27 | 72.936813 |
2023-07-28 | 71.91971 |
2023-07-29 | 71.904779 |
2023-07-30 | 71.987523 |
2023-07-31 | 72.809743 |
2023-08-01 | 71.691216 |
2023-08-02 | 71.288673 |
2023-08-03 | 71.44417 |
2023-08-04 | 71.255777 |
2023-08-05 | 71.259889 |
2023-08-06 | 71.276453 |
2023-08-07 | 71.253858 |
2023-08-08 | 71.219572 |
2023-08-09 | 70.993243 |
2023-08-10 | 70.811636 |
2023-08-11 | 70.791186 |
2023-08-12 | 70.813774 |
2023-08-13 | 70.842693 |
2023-08-14 | 70.950978 |
2023-08-15 | 70.617971 |
2023-08-16 | 70.404308 |
2023-08-17 | 70.247546 |
2023-08-18 | 69.860242 |
2023-08-19 | 69.830707 |
2023-08-20 | 70.309708 |
2023-08-21 | 70.209183 |
2023-08-22 | 70.615213 |
2023-08-23 | 71.124645 |
2023-08-24 | 70.832701 |
2023-08-25 | 70.739966 |
2023-08-26 | 70.77127 |
2023-08-27 | 70.830166 |
2023-08-28 | 70.865183 |
2023-08-29 | 71.004063 |
2023-08-30 | 70.715434 |
2023-08-31 | 71.342653 |
2023-09-01 | 71.477594 |
2023-09-02 | 71.470299 |
2023-09-03 | 71.379228 |
2023-09-04 | 71.418395 |
2023-09-05 | 70.921768 |
2023-09-06 | 71.004712 |
2023-09-07 | 71.131833 |
2023-09-08 | 71.129289 |
2023-09-09 | 71.133972 |
2023-09-10 | 71.175621 |
2023-09-11 | 71.359458 |
2023-09-12 | 71.295936 |
2023-09-13 | 71.361732 |
2023-09-14 | 72.130442 |
2023-09-15 | 71.889757 |
2023-09-16 | 71.909344 |
2023-09-17 | 71.933739 |
2023-09-18 | 71.821079 |
2023-09-19 | 72.09748 |
2023-09-20 | 72.225247 |
2023-09-22 | 72.065178 |
2023-09-23 | 72.067829 |
2023-09-24 | 72.185868 |
2023-09-25 | 72.331286 |
2023-09-26 | 72.160881 |
2023-09-27 | 72.401524 |
2023-09-28 | 72.835335 |
2023-09-29 | 72.444617 |
2023-09-30 | 72.501674 |
2023-10-01 | 72.506431 |
2023-10-02 | 72.374536 |
2023-10-03 | 71.855995 |
2023-10-04 | 72.250379 |
2023-10-05 | 72.173513 |
2023-10-06 | 71.947701 |
2023-10-07 | 71.891487 |
2023-10-08 | 71.873379 |
2023-10-09 | 72.448372 |
2023-10-10 | 72.284327 |
2023-10-11 | 72.078486 |
2023-10-12 | 71.600032 |
2023-10-13 | 71.369928 |
2023-10-14 | 71.416293 |
2023-10-15 | 71.669858 |
2023-10-16 | 71.919841 |
2023-10-17 | 71.929779 |
2023-10-18 | 71.364951 |
2023-10-19 | 71.294567 |
2023-10-20 | 71.062719 |
2023-10-21 | 71.095828 |
2023-10-22 | 71.239231 |
2023-10-23 | 71.034905 |
2023-10-24 | 71.820316 |
2023-10-25 | 71.031865 |
2023-10-26 | 71.594265 |
2023-10-27 | 71.483732 |
2023-10-28 | 71.530277 |
2023-10-29 | 71.841347 |
2023-10-30 | 71.504454 |
2023-10-31 | 71.548313 |
2023-11-01 | 72.40947 |
2023-11-02 | 72.161198 |
2023-11-03 | 72.327492 |
2023-11-04 | 72.371713 |
2023-11-05 | 72.368024 |
2023-11-06 | 72.219211 |
2023-11-07 | 71.717574 |
2023-11-08 | 71.510606 |
2023-11-09 | 71.546816 |
2023-11-10 | 71.002191 |
2023-11-11 | 70.971378 |
2023-11-12 | 71.059743 |
2023-11-13 | 71.193559 |
2023-11-14 | 71.365029 |
2023-11-15 | 71.686795 |
2023-11-16 | 71.105575 |
2023-11-17 | 71.265762 |
2023-11-18 | 71.175371 |
2023-11-19 | 71.286628 |
2023-11-20 | 71.415922 |
2023-11-21 | 71.609225 |
2023-11-22 | 71.755428 |
2023-11-23 | 71.771807 |
2023-11-24 | 71.841095 |
2023-11-25 | 71.784038 |
2023-11-26 | 71.851541 |
2023-11-27 | 72.034006 |
2023-11-28 | 72.164512 |
2023-11-29 | 72.000381 |
2023-11-30 | 72.528027 |
2023-12-01 | 73.087911 |
2023-12-02 | 73.04931 |
2023-12-03 | 73.156708 |
2023-12-04 | 72.994516 |
2023-12-05 | 72.447338 |
2023-12-06 | 72.777121 |
2023-12-07 | 72.942022 |
2023-12-08 | 72.97858 |
2023-12-09 | 72.927389 |
2023-12-10 | 72.946314 |
2023-12-11 | 72.906389 |
2023-12-12 | 72.590152 |
2023-12-13 | 72.777537 |
2023-12-14 | 72.719985 |
2023-12-15 | 73.486254 |
2023-12-16 | 73.290084 |
2023-12-17 | 73.207621 |
2023-12-18 | 73.178474 |
2023-12-19 | 73.482339 |
2023-12-20 | 73.653944 |
2023-12-21 | 73.658187 |
2023-12-22 | 73.746234 |
2023-12-23 | 73.65503 |
2023-12-24 | 73.6974 |
2023-12-25 | 73.585499 |
2023-12-26 | 73.680082 |
2023-12-27 | 73.588736 |
2023-12-28 | 73.704893 |
2023-12-29 | 73.674736 |
2023-12-30 | 73.611343 |
2023-12-31 | 73.59775 |
2024-01-01 | 73.579565 |
2024-01-02 | 73.783708 |
2024-01-03 | 73.452711 |
2024-01-04 | 73.092296 |
2024-01-05 | 73.210469 |
2024-01-06 | 73.140206 |
2024-01-07 | 73.208368 |
2024-01-08 | 72.992109 |
2024-01-09 | 73.039051 |
2024-01-10 | 72.857919 |
2024-01-11 | 72.617871 |
2024-01-12 | 72.905299 |
2024-01-13 | 72.808608 |
2024-01-14 | 72.929948 |
2024-01-15 | 72.602638 |
2024-01-16 | 72.364247 |
2024-01-17 | 71.818719 |
2024-01-18 | 72.100651 |
2024-01-19 | 72.201739 |
2024-01-20 | 72.194708 |
2024-01-21 | 72.276754 |
2024-01-22 | 72.255709 |
2024-01-23 | 72.314445 |
2024-01-24 | 72.285847 |
2024-01-25 | 72.510212 |
2024-01-26 | 72.398117 |
2024-01-27 | 72.256867 |
2024-01-28 | 72.279467 |
2024-01-29 | 72.852424 |
2024-01-30 | 72.471902 |
2024-01-31 | 72.610524 |
2024-02-01 | 72.12448 |
2024-02-02 | 72.019675 |
2024-02-03 | 72.030891 |
2024-02-04 | 72.104846 |
2024-02-05 | 72.006794 |
2024-02-06 | 72.347292 |
2024-02-07 | 72.40732 |
2024-02-08 | 71.923682 |
2024-02-09 | 72.137414 |
2024-02-10 | 72.191614 |
2024-02-11 | 72.192785 |
2024-02-12 | 72.36601 |
2024-02-13 | 71.932148 |
2024-02-14 | 72.177136 |
2024-02-15 | 72.258366 |
2024-02-16 | 72.296511 |
2024-02-17 | 72.339306 |
2024-02-18 | 72.322424 |
2024-02-19 | 72.433419 |
2024-02-20 | 72.405061 |
2024-02-21 | 72.271134 |
2024-02-22 | 72.241538 |
2024-02-23 | 72.34247 |
2024-02-24 | 72.302871 |
2024-02-25 | 72.248473 |
2024-02-26 | 71.911355 |
2024-02-27 | 72.000407 |
2024-02-28 | 71.519259 |
2024-04-01 | 72.161597 |
2024-04-02 | 72.165374 |
2024-04-03 | 72.315709 |
2024-04-04 | 72.653175 |
2024-04-05 | 72.458874 |
2024-04-06 | 72.420384 |
2024-04-07 | 72.432716 |
2024-04-08 | 72.58489 |
2024-04-09 | 72.778187 |
2024-04-10 | 72.326513 |
2024-04-11 | 72.607479 |
2024-04-12 | 72.575986 |
2024-04-13 | 72.507406 |
2024-04-14 | 72.486199 |
2024-04-15 | 72.522603 |
2024-04-16 | 71.974573 |
2024-04-17 | 71.956459 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明