1AUD = 394.906944XOF
1澳大利亚元 = 394.906944非洲金融共同体法郎(西非法郎)
按当前汇率,1澳大利亚元可兑换394.906944非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-20 17:01
非洲金融共同体法郎(西非法郎)对澳大利亚元汇率 澳大利亚元汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:澳大利亚元对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行澳大利亚元兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 396.666501 |
2024-04-02 | 396.687264 |
2024-04-03 | 397.513645 |
2024-04-04 | 399.368669 |
2024-04-05 | 398.30061 |
2024-04-06 | 398.089036 |
2024-04-07 | 398.15682 |
2024-04-08 | 398.993308 |
2024-04-09 | 400.055844 |
2024-04-10 | 397.573034 |
2024-04-11 | 399.117482 |
2024-04-12 | 398.944366 |
2024-04-13 | 398.567387 |
2024-04-14 | 398.450813 |
2024-04-15 | 398.650925 |
2024-04-16 | 395.638442 |
2024-04-17 | 395.538872 |
2024-04-18 | 396.064289 |
2024-04-19 | 395.379748 |
日期 | 汇率 |
---|---|
2023-04-20 | 403.076112 |
2023-04-21 | 395.607035 |
2023-04-22 | 395.596336 |
2023-04-23 | 399.431409 |
2023-04-24 | 397.491853 |
2023-04-25 | 396.522727 |
2023-04-26 | 392.497946 |
2023-04-27 | 394.04965 |
2023-04-28 | 389.838954 |
2023-04-29 | 389.924777 |
2023-04-30 | 393.858942 |
2023-05-01 | 396.023506 |
2023-05-02 | 396.944126 |
2023-05-03 | 393.842936 |
2023-05-04 | 398.706027 |
2023-05-05 | 397.936501 |
2023-05-06 | 395.567474 |
2023-05-07 | 401.704927 |
2023-05-08 | 404.31146 |
2023-05-09 | 404.504753 |
2023-05-10 | 404.708659 |
2023-05-11 | 402.456014 |
2023-05-12 | 398.074724 |
2023-05-13 | 398.840159 |
2023-05-14 | 401.506221 |
2023-05-15 | 404.344089 |
2023-05-16 | 401.731008 |
2023-05-17 | 403.125916 |
2023-05-18 | 403.217129 |
2023-05-19 | 402.710685 |
2023-05-20 | 403.115132 |
2023-05-21 | 403.005327 |
2023-05-22 | 403.336767 |
2023-05-23 | 402.535516 |
2023-05-24 | 399.137795 |
2023-05-25 | 397.695508 |
2023-05-26 | 398.482957 |
2023-05-27 | 398.40916 |
2023-05-28 | 399.201411 |
2023-05-29 | 400.3683 |
2023-05-30 | 398.066337 |
2023-05-31 | 399.181655 |
2023-06-01 | 400.519464 |
2023-06-02 | 405.184035 |
2023-06-03 | 405.233989 |
2023-06-04 | 404.453362 |
2023-06-05 | 405.106327 |
2023-06-06 | 409.126893 |
2023-06-07 | 407.789937 |
2023-06-08 | 408.385973 |
2023-06-09 | 411.143608 |
2023-06-10 | 411.164232 |
2023-06-11 | 411.31766 |
2023-06-12 | 411.408355 |
2023-06-13 | 411.076525 |
2023-06-14 | 411.362334 |
2023-06-15 | 412.219737 |
2023-06-16 | 411.071261 |
2023-06-17 | 411.149308 |
2023-06-18 | 412.435062 |
2023-06-19 | 411.06302 |
2023-06-20 | 407.448617 |
2023-06-21 | 405.562559 |
2023-06-22 | 404.587845 |
2023-06-23 | 401.200982 |
2023-06-24 | 401.989188 |
2023-06-25 | 401.892972 |
2023-06-26 | 401.278593 |
2023-06-27 | 400.094639 |
2023-06-28 | 396.503217 |
2023-06-29 | 399.563675 |
2023-06-30 | 400.238157 |
2023-07-01 | 400.223995 |
2023-07-02 | 400.395527 |
2023-07-03 | 400.717644 |
2023-07-04 | 403.344185 |
2023-07-05 | 401.973604 |
2023-07-06 | 399.13224 |
2023-07-07 | 398.951967 |
2023-07-08 | 399.209529 |
2023-07-09 | 400.052805 |
2023-07-10 | 397.864879 |
2023-07-11 | 398.307141 |
2023-07-12 | 399.84684 |
2023-07-13 | 402.451497 |
2023-07-14 | 398.795958 |
2023-07-15 | 399.197386 |
2023-07-16 | 399.120473 |
2023-07-17 | 397.756563 |
2023-07-18 | 398.183308 |
2023-07-19 | 396.279098 |
2023-07-20 | 399.103838 |
2023-07-21 | 396.417282 |
2023-07-22 | 396.381821 |
2023-07-23 | 396.543414 |
2023-07-24 | 399.325812 |
2023-07-25 | 402.484574 |
2023-07-26 | 399.772727 |
2023-07-27 | 400.926185 |
2023-07-28 | 395.333709 |
2023-07-29 | 395.251552 |
2023-07-30 | 395.705831 |
2023-07-31 | 400.227625 |
2023-08-01 | 394.079114 |
2023-08-02 | 391.864352 |
2023-08-03 | 392.721004 |
2023-08-04 | 391.68612 |
2023-08-05 | 391.706804 |
2023-08-06 | 391.797516 |
2023-08-07 | 391.673339 |
2023-08-08 | 391.486738 |
2023-08-09 | 390.241835 |
2023-08-10 | 389.244847 |
2023-08-11 | 389.131341 |
2023-08-12 | 389.255947 |
2023-08-13 | 389.413022 |
2023-08-14 | 390.008796 |
2023-08-15 | 388.178528 |
2023-08-16 | 387.003552 |
2023-08-17 | 386.142855 |
2023-08-18 | 384.012789 |
2023-08-19 | 383.852484 |
2023-08-20 | 386.484534 |
2023-08-21 | 385.931397 |
2023-08-22 | 388.163345 |
2023-08-23 | 390.963962 |
2023-08-24 | 389.360374 |
2023-08-25 | 388.84937 |
2023-08-26 | 389.021193 |
2023-08-27 | 389.346075 |
2023-08-28 | 389.537513 |
2023-08-29 | 390.301981 |
2023-08-30 | 388.714028 |
2023-08-31 | 392.162068 |
2023-09-01 | 392.904457 |
2023-09-02 | 392.864973 |
2023-09-03 | 392.362099 |
2023-09-04 | 392.578388 |
2023-09-05 | 389.848369 |
2023-09-06 | 390.304445 |
2023-09-07 | 391.003907 |
2023-09-08 | 390.989412 |
2023-09-09 | 391.014436 |
2023-09-10 | 391.245629 |
2023-09-11 | 392.254836 |
2023-09-12 | 391.904687 |
2023-09-13 | 392.26672 |
2023-09-14 | 396.493804 |
2023-09-15 | 395.169147 |
2023-09-16 | 395.278486 |
2023-09-17 | 395.411208 |
2023-09-18 | 394.793696 |
2023-09-19 | 396.313094 |
2023-09-20 | 397.013256 |
2023-09-22 | 396.134136 |
2023-09-23 | 396.149042 |
2023-09-24 | 396.798727 |
2023-09-25 | 397.596775 |
2023-09-26 | 396.659296 |
2023-09-27 | 397.985361 |
2023-09-28 | 400.369986 |
2023-09-29 | 398.222238 |
2023-09-30 | 398.535875 |
2023-10-01 | 398.562027 |
2023-10-02 | 397.837011 |
2023-10-03 | 394.986632 |
2023-10-04 | 397.154526 |
2023-10-05 | 396.732004 |
2023-10-06 | 395.490732 |
2023-10-07 | 395.181728 |
2023-10-08 | 395.08219 |
2023-10-09 | 398.242882 |
2023-10-10 | 397.341139 |
2023-10-11 | 396.209646 |
2023-10-12 | 393.579622 |
2023-10-13 | 392.314762 |
2023-10-14 | 392.569628 |
2023-10-15 | 393.963453 |
2023-10-16 | 395.337591 |
2023-10-17 | 395.392215 |
2023-10-18 | 392.287403 |
2023-10-19 | 391.900507 |
2023-10-20 | 390.626057 |
2023-10-21 | 390.808054 |
2023-10-22 | 391.596327 |
2023-10-23 | 390.473167 |
2023-10-24 | 394.790506 |
2023-10-25 | 390.456454 |
2023-10-26 | 393.547923 |
2023-10-27 | 392.940333 |
2023-10-28 | 393.196183 |
2023-10-29 | 394.906114 |
2023-10-30 | 393.054238 |
2023-10-31 | 393.295327 |
2023-11-01 | 398.02904 |
2023-11-02 | 396.664309 |
2023-11-03 | 397.578414 |
2023-11-04 | 397.82149 |
2023-11-05 | 397.801211 |
2023-11-06 | 396.983202 |
2023-11-07 | 394.225746 |
2023-11-08 | 393.088056 |
2023-11-09 | 393.287102 |
2023-11-10 | 390.293341 |
2023-11-11 | 390.123963 |
2023-11-12 | 390.609699 |
2023-11-13 | 391.345273 |
2023-11-14 | 392.28783 |
2023-11-15 | 394.05655 |
2023-11-16 | 390.861633 |
2023-11-17 | 391.742169 |
2023-11-18 | 391.245294 |
2023-11-19 | 391.856871 |
2023-11-20 | 392.567585 |
2023-11-21 | 393.630156 |
2023-11-22 | 394.433824 |
2023-11-23 | 394.523861 |
2023-11-24 | 394.904729 |
2023-11-25 | 394.59109 |
2023-11-26 | 394.962149 |
2023-11-27 | 395.965143 |
2023-11-28 | 396.682525 |
2023-11-29 | 395.78031 |
2023-11-30 | 398.680735 |
2023-12-01 | 401.758376 |
2023-12-02 | 401.546186 |
2023-12-03 | 402.136543 |
2023-12-04 | 401.244991 |
2023-12-05 | 398.237196 |
2023-12-06 | 400.049988 |
2023-12-07 | 400.956435 |
2023-12-08 | 401.157387 |
2023-12-09 | 400.876 |
2023-12-10 | 400.980027 |
2023-12-11 | 400.760563 |
2023-12-12 | 399.022235 |
2023-12-13 | 400.052272 |
2023-12-14 | 399.735916 |
2023-12-15 | 403.948035 |
2023-12-16 | 402.869704 |
2023-12-17 | 402.416409 |
2023-12-18 | 402.256192 |
2023-12-19 | 403.926513 |
2023-12-20 | 404.869814 |
2023-12-21 | 404.893134 |
2023-12-22 | 405.377121 |
2023-12-23 | 404.875784 |
2023-12-24 | 405.10869 |
2023-12-25 | 404.493579 |
2023-12-26 | 405.013493 |
2023-12-27 | 404.511369 |
2023-12-28 | 405.149878 |
2023-12-29 | 404.984106 |
2023-12-30 | 404.635638 |
2023-12-31 | 404.560921 |
2024-01-01 | 404.460958 |
2024-01-02 | 405.583111 |
2024-01-03 | 403.763651 |
2024-01-04 | 401.782477 |
2024-01-05 | 402.432069 |
2024-01-06 | 402.045835 |
2024-01-07 | 402.420518 |
2024-01-08 | 401.231758 |
2024-01-09 | 401.489794 |
2024-01-10 | 400.494125 |
2024-01-11 | 399.174602 |
2024-01-12 | 400.754568 |
2024-01-13 | 400.223067 |
2024-01-14 | 400.890064 |
2024-01-15 | 399.090867 |
2024-01-16 | 397.780454 |
2024-01-17 | 394.781727 |
2024-01-18 | 396.331484 |
2024-01-19 | 396.887158 |
2024-01-20 | 396.848509 |
2024-01-21 | 397.299514 |
2024-01-22 | 397.183824 |
2024-01-23 | 397.506695 |
2024-01-24 | 397.349497 |
2024-01-25 | 398.58281 |
2024-01-26 | 397.966634 |
2024-01-27 | 397.190191 |
2024-01-28 | 397.314422 |
2024-01-29 | 400.463923 |
2024-01-30 | 398.372221 |
2024-01-31 | 399.134219 |
2024-02-01 | 396.462472 |
2024-02-02 | 395.886366 |
2024-02-03 | 395.948019 |
2024-02-04 | 396.354548 |
2024-02-05 | 395.815564 |
2024-02-06 | 397.687255 |
2024-02-07 | 398.017219 |
2024-02-08 | 395.358699 |
2024-02-09 | 396.533571 |
2024-02-10 | 396.8315 |
2024-02-11 | 396.837938 |
2024-02-12 | 397.790145 |
2024-02-13 | 395.405238 |
2024-02-14 | 396.751918 |
2024-02-15 | 397.198431 |
2024-02-16 | 397.408111 |
2024-02-17 | 397.643355 |
2024-02-18 | 397.550554 |
2024-02-19 | 398.160682 |
2024-02-20 | 398.004804 |
2024-02-21 | 397.268618 |
2024-02-22 | 397.105931 |
2024-02-23 | 397.660745 |
2024-02-24 | 397.44307 |
2024-02-25 | 397.144049 |
2024-02-26 | 395.290938 |
2024-02-27 | 395.780456 |
2024-02-28 | 393.135619 |
2024-04-01 | 396.666501 |
2024-04-02 | 396.687264 |
2024-04-03 | 397.513645 |
2024-04-04 | 399.368669 |
2024-04-05 | 398.30061 |
2024-04-06 | 398.089036 |
2024-04-07 | 398.15682 |
2024-04-08 | 398.993308 |
2024-04-09 | 400.055844 |
2024-04-10 | 397.573034 |
2024-04-11 | 399.117482 |
2024-04-12 | 398.944366 |
2024-04-13 | 398.567387 |
2024-04-14 | 398.450813 |
2024-04-15 | 398.650925 |
2024-04-16 | 395.638442 |
2024-04-17 | 395.538872 |
2024-04-18 | 396.064289 |
2024-04-19 | 395.379748 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明