1AUD = 1.791369WST
1澳大利亚元 = 1.791369萨摩亚塔拉
按当前汇率,1澳大利亚元可兑换1.791369萨摩亚塔拉
汇率更新时间:2024-04-19 23:01
声明与提示:澳大利亚元对萨摩亚塔拉汇率价格为中间价参考值,各银行澳大利亚元兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.791417 |
2024-04-02 | 1.807149 |
2024-04-03 | 1.810538 |
2024-04-04 | 1.80796 |
2024-04-05 | 1.815458 |
2024-04-06 | 1.808501 |
2024-04-07 | 1.808281 |
2024-04-08 | 1.822397 |
2024-04-09 | 1.827812 |
2024-04-10 | 1.779816 |
2024-04-11 | 1.80809 |
2024-04-12 | 1.777537 |
2024-04-13 | 1.735692 |
2024-04-14 | 1.735097 |
2024-04-15 | 1.775304 |
2024-04-16 | 1.786849 |
2024-04-17 | 1.771206 |
2024-04-18 | 1.793885 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.827624 |
2023-04-20 | 1.837105 |
2023-04-21 | 1.823937 |
2023-04-22 | 1.8239 |
2023-04-23 | 1.824911 |
2023-04-24 | 1.825409 |
2023-04-25 | 1.809135 |
2023-04-26 | 1.800814 |
2023-04-27 | 1.805536 |
2023-04-28 | 1.80282 |
2023-04-29 | 1.803117 |
2023-04-30 | 1.802089 |
2023-05-01 | 1.806212 |
2023-05-02 | 1.815753 |
2023-05-03 | 1.810947 |
2023-05-04 | 1.826027 |
2023-05-05 | 1.843202 |
2023-05-06 | 1.842351 |
2023-05-07 | 1.838918 |
2023-05-08 | 1.84841 |
2023-05-09 | 1.843606 |
2023-05-10 | 1.84782 |
2023-05-11 | 1.825618 |
2023-05-12 | 1.809936 |
2023-05-13 | 1.813096 |
2023-05-14 | 1.81009 |
2023-05-15 | 1.827654 |
2023-05-16 | 1.813928 |
2023-05-17 | 1.815875 |
2023-05-18 | 1.805788 |
2023-05-19 | 1.810665 |
2023-05-20 | 1.812092 |
2023-05-21 | 1.811736 |
2023-05-22 | 1.812319 |
2023-05-23 | 1.802127 |
2023-05-24 | 1.78395 |
2023-05-25 | 1.773237 |
2023-05-26 | 1.777262 |
2023-05-27 | 1.776943 |
2023-05-28 | 1.778585 |
2023-05-29 | 1.782096 |
2023-05-30 | 1.775143 |
2023-05-31 | 1.773642 |
2023-06-01 | 1.79168 |
2023-06-02 | 1.80426 |
2023-06-03 | 1.804276 |
2023-06-04 | 1.798692 |
2023-06-05 | 1.803472 |
2023-06-06 | 1.818425 |
2023-06-07 | 1.812869 |
2023-06-08 | 1.83031 |
2023-06-09 | 1.836879 |
2023-06-10 | 1.837772 |
2023-06-11 | 1.836702 |
2023-06-12 | 1.840066 |
2023-06-13 | 1.844147 |
2023-06-14 | 1.851712 |
2023-06-15 | 1.875767 |
2023-06-16 | 1.871742 |
2023-06-17 | 1.872159 |
2023-06-18 | 1.875191 |
2023-06-19 | 1.866339 |
2023-06-20 | 1.848865 |
2023-06-21 | 1.852339 |
2023-06-22 | 1.841732 |
2023-06-23 | 1.820074 |
2023-06-24 | 1.823582 |
2023-06-25 | 1.821982 |
2023-06-26 | 1.819816 |
2023-06-27 | 1.821753 |
2023-06-28 | 1.798758 |
2023-06-29 | 1.804055 |
2023-06-30 | 1.815548 |
2023-07-01 | 1.815279 |
2023-07-02 | 1.815792 |
2023-07-03 | 1.817307 |
2023-07-04 | 1.823868 |
2023-07-05 | 1.812788 |
2023-07-06 | 1.806633 |
2023-07-07 | 1.818938 |
2023-07-08 | 1.820004 |
2023-07-09 | 1.823316 |
2023-07-10 | 1.818932 |
2023-07-11 | 1.822733 |
2023-07-12 | 1.850563 |
2023-07-13 | 1.877092 |
2023-07-14 | 1.86316 |
2023-07-15 | 1.864157 |
2023-07-16 | 1.861947 |
2023-07-17 | 1.858491 |
2023-07-18 | 1.858686 |
2023-07-19 | 1.844695 |
2023-07-20 | 1.846781 |
2023-07-21 | 1.833636 |
2023-07-22 | 1.833087 |
2023-07-23 | 1.833641 |
2023-07-24 | 1.835762 |
2023-07-25 | 1.848598 |
2023-07-26 | 1.841361 |
2023-07-27 | 1.829503 |
2023-07-28 | 1.807773 |
2023-07-29 | 1.807415 |
2023-07-30 | 1.808616 |
2023-07-31 | 1.825058 |
2023-08-01 | 1.798374 |
2023-08-02 | 1.777612 |
2023-08-03 | 1.782395 |
2023-08-04 | 1.789932 |
2023-08-05 | 1.790059 |
2023-08-06 | 1.787242 |
2023-08-07 | 1.786095 |
2023-08-08 | 1.777119 |
2023-08-09 | 1.775401 |
2023-08-10 | 1.772021 |
2023-08-11 | 1.767739 |
2023-08-12 | 1.768078 |
2023-08-13 | 1.766308 |
2023-08-14 | 1.763032 |
2023-08-15 | 1.754332 |
2023-08-16 | 1.745649 |
2023-08-17 | 1.740328 |
2023-08-18 | 1.733179 |
2023-08-19 | 1.73247 |
2023-08-20 | 1.741748 |
2023-08-21 | 1.743094 |
2023-08-22 | 1.745195 |
2023-08-23 | 1.76078 |
2023-08-24 | 1.744162 |
2023-08-25 | 1.740215 |
2023-08-26 | 1.741135 |
2023-08-27 | 1.742403 |
2023-08-28 | 1.748157 |
2023-08-29 | 1.761001 |
2023-08-30 | 1.760343 |
2023-08-31 | 1.762152 |
2023-09-01 | 1.756961 |
2023-09-02 | 1.756753 |
2023-09-03 | 1.754615 |
2023-09-04 | 1.756979 |
2023-09-05 | 1.733361 |
2023-09-06 | 1.735148 |
2023-09-07 | 1.733537 |
2023-09-08 | 1.735486 |
2023-09-09 | 1.735446 |
2023-09-10 | 1.737132 |
2023-09-11 | 1.747574 |
2023-09-12 | 1.747385 |
2023-09-13 | 1.745165 |
2023-09-14 | 1.748973 |
2023-09-15 | 1.747885 |
2023-09-16 | 1.748731 |
2023-09-17 | 1.747852 |
2023-09-18 | 1.749335 |
2023-09-19 | 1.754657 |
2023-09-20 | 1.753866 |
2023-09-22 | 1.75093 |
2023-09-23 | 1.751021 |
2023-09-24 | 1.751759 |
2023-09-25 | 1.74609 |
2023-09-26 | 1.738171 |
2023-09-27 | 1.772037 |
2023-09-28 | 1.791968 |
2023-09-29 | 1.782604 |
2023-09-30 | 1.783954 |
2023-10-01 | 1.784071 |
2023-10-02 | 1.767132 |
2023-10-03 | 1.755356 |
2023-10-04 | 1.778776 |
2023-10-05 | 1.772476 |
2023-10-06 | 1.71292 |
2023-10-07 | 1.712434 |
2023-10-08 | 1.766979 |
2023-10-09 | 1.787266 |
2023-10-10 | 1.77711 |
2023-10-11 | 1.776686 |
2023-10-12 | 1.76401 |
2023-10-13 | 1.751989 |
2023-10-14 | 1.753606 |
2023-10-15 | 1.764648 |
2023-10-16 | 1.772205 |
2023-10-17 | 1.777476 |
2023-10-18 | 1.761846 |
2023-10-19 | 1.767703 |
2023-10-20 | 1.770589 |
2023-10-21 | 1.770763 |
2023-10-22 | 1.770623 |
2023-10-23 | 1.777831 |
2023-10-24 | 1.784685 |
2023-10-25 | 1.761182 |
2023-10-26 | 1.776051 |
2023-10-27 | 1.77168 |
2023-10-28 | 1.773701 |
2023-10-29 | 1.781092 |
2023-10-30 | 1.773912 |
2023-10-31 | 1.774979 |
2023-11-01 | 1.796811 |
2023-11-02 | 1.798243 |
2023-11-03 | 1.794941 |
2023-11-04 | 1.746358 |
2023-11-05 | 1.745417 |
2023-11-06 | 1.800278 |
2023-11-07 | 1.781269 |
2023-11-08 | 1.76187 |
2023-11-09 | 1.788802 |
2023-11-10 | 1.773939 |
2023-11-11 | 1.77759 |
2023-11-12 | 1.778136 |
2023-11-13 | 1.781948 |
2023-11-14 | 1.779102 |
2023-11-15 | 1.806185 |
2023-11-16 | 1.791633 |
2023-11-17 | 1.800689 |
2023-11-18 | 1.798832 |
2023-11-19 | 1.798137 |
2023-11-20 | 1.79752 |
2023-11-21 | 1.797176 |
2023-11-22 | 1.8006 |
2023-11-23 | 1.811351 |
2023-11-24 | 1.815833 |
2023-11-25 | 1.766124 |
2023-11-26 | 1.766062 |
2023-11-27 | 1.816338 |
2023-11-28 | 1.823637 |
2023-11-29 | 1.813904 |
2023-11-30 | 1.814554 |
2023-12-01 | 1.818431 |
2023-12-02 | 1.787186 |
2023-12-03 | 1.789281 |
2023-12-04 | 1.798949 |
2023-12-05 | 1.777892 |
2023-12-06 | 1.808072 |
2023-12-07 | 1.808743 |
2023-12-08 | 1.806954 |
2023-12-09 | 1.765659 |
2023-12-10 | 1.766264 |
2023-12-11 | 1.802479 |
2023-12-12 | 1.801578 |
2023-12-13 | 1.79876 |
2023-12-14 | 1.816364 |
2023-12-15 | 1.826644 |
2023-12-16 | 1.798378 |
2023-12-17 | 1.797398 |
2023-12-18 | 1.81247 |
2023-12-19 | 1.837153 |
2023-12-20 | 1.834744 |
2023-12-21 | 1.837727 |
2023-12-22 | 1.842566 |
2023-12-23 | 1.824497 |
2023-12-24 | 1.823361 |
2023-12-25 | 1.842179 |
2023-12-26 | 1.843978 |
2023-12-27 | 1.850361 |
2023-12-28 | 1.851887 |
2023-12-29 | 1.840938 |
2023-12-30 | 1.828085 |
2023-12-31 | 1.827079 |
2024-01-01 | 1.839294 |
2024-01-02 | 1.826653 |
2024-01-03 | 1.821819 |
2024-01-04 | 1.820341 |
2024-01-05 | 1.819593 |
2024-01-06 | 1.800366 |
2024-01-07 | 1.799961 |
2024-01-08 | 1.817616 |
2024-01-09 | 1.808515 |
2024-01-10 | 1.819422 |
2024-01-11 | 1.809273 |
2024-01-12 | 1.820711 |
2024-01-13 | 1.793294 |
2024-01-14 | 1.793951 |
2024-01-15 | 1.809376 |
2024-01-16 | 1.796553 |
2024-01-17 | 1.783235 |
2024-01-18 | 1.804512 |
2024-01-19 | 1.811146 |
2024-01-20 | 1.769593 |
2024-01-21 | 1.768768 |
2024-01-22 | 1.810315 |
2024-01-23 | 1.807308 |
2024-01-24 | 1.818652 |
2024-01-25 | 1.808539 |
2024-01-26 | 1.810593 |
2024-01-27 | 1.763627 |
2024-01-28 | 1.764091 |
2024-01-29 | 1.813743 |
2024-01-30 | 1.807944 |
2024-01-31 | 1.81803 |
2024-02-01 | 1.797693 |
2024-02-02 | 1.789494 |
2024-02-03 | 1.78333 |
2024-02-04 | 1.79171 |
2024-02-05 | 1.784662 |
2024-02-06 | 1.799126 |
2024-02-07 | 1.797997 |
2024-02-08 | 1.787416 |
2024-02-09 | 1.798697 |
2024-02-10 | 1.793236 |
2024-02-11 | 1.792614 |
2024-02-12 | 1.792999 |
2024-02-13 | 1.776527 |
2024-02-14 | 1.781066 |
2024-02-15 | 1.79825 |
2024-02-16 | 1.795818 |
2024-02-17 | 1.752319 |
2024-02-18 | 1.751738 |
2024-02-19 | 1.796775 |
2024-02-20 | 1.802722 |
2024-02-21 | 1.795351 |
2024-02-22 | 1.794951 |
2024-02-23 | 1.797755 |
2024-02-24 | 1.791119 |
2024-02-25 | 1.791635 |
2024-02-26 | 1.781402 |
2024-02-27 | 1.796587 |
2024-02-28 | 1.781419 |
2024-04-01 | 1.791417 |
2024-04-02 | 1.807149 |
2024-04-03 | 1.810538 |
2024-04-04 | 1.80796 |
2024-04-05 | 1.815458 |
2024-04-06 | 1.808501 |
2024-04-07 | 1.808281 |
2024-04-08 | 1.822397 |
2024-04-09 | 1.827812 |
2024-04-10 | 1.779816 |
2024-04-11 | 1.80809 |
2024-04-12 | 1.777537 |
2024-04-13 | 1.735692 |
2024-04-14 | 1.735097 |
2024-04-15 | 1.775304 |
2024-04-16 | 1.786849 |
2024-04-17 | 1.771206 |
2024-04-18 | 1.793885 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明