1AUD = 16007.389504VND
1澳大利亚元 = 16007.389504越南盾
按当前汇率,1澳大利亚元可兑换16007.389504越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对越南盾汇率价格为中间价参考值,各银行澳大利亚元兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 15703.215771 |
2023-03-30 | 15743.857153 |
2023-03-31 | 15700.873943 |
2023-04-01 | 15701.41643 |
2023-04-02 | 15667.866861 |
2023-04-03 | 15930.332059 |
2023-04-04 | 15848.791343 |
2023-04-05 | 15777.250668 |
2023-04-06 | 15630.767774 |
2023-04-07 | 15630.474116 |
2023-04-08 | 15638.576469 |
2023-04-09 | 15641.573454 |
2023-04-10 | 15577.111857 |
2023-04-11 | 15598.809748 |
2023-04-12 | 15705.576385 |
2023-04-13 | 15908.651948 |
2023-04-14 | 15724.589427 |
2023-04-15 | 15727.198226 |
2023-04-16 | 15722.355754 |
2023-04-17 | 15728.785143 |
2023-04-18 | 15819.220235 |
2023-04-19 | 15765.814851 |
2023-04-20 | 15832.803531 |
2023-04-21 | 15724.342676 |
2023-04-22 | 15723.931331 |
2023-04-23 | 15727.497085 |
2023-04-24 | 15734.84585 |
2023-04-25 | 15578.044819 |
2023-04-26 | 15506.540109 |
2023-04-27 | 15538.753923 |
2023-04-28 | 15517.887646 |
2023-04-29 | 15521.742615 |
2023-04-30 | 15514.956601 |
2023-05-01 | 15546.501516 |
2023-05-02 | 15628.201072 |
2023-05-03 | 15593.358231 |
2023-05-04 | 15710.500864 |
2023-05-05 | 15855.126056 |
2023-05-06 | 15852.824843 |
2023-05-07 | 15819.379142 |
2023-05-08 | 15900.923704 |
2023-05-09 | 15867.433019 |
2023-05-10 | 15909.619433 |
2023-05-11 | 15717.144694 |
2023-05-12 | 15575.096246 |
2023-05-13 | 15601.88007 |
2023-05-14 | 15580.732193 |
2023-05-15 | 15726.126252 |
2023-05-16 | 15603.683928 |
2023-05-17 | 15622.702551 |
2023-05-18 | 15538.674652 |
2023-05-19 | 15581.488343 |
2023-05-20 | 15609.111382 |
2023-05-21 | 15596.970185 |
2023-05-22 | 15585.276332 |
2023-05-23 | 15511.737708 |
2023-05-24 | 15363.044081 |
2023-05-25 | 15266.537188 |
2023-05-26 | 15306.862441 |
2023-05-27 | 15304.025984 |
2023-05-28 | 15319.733357 |
2023-05-29 | 15342.951146 |
2023-05-30 | 15297.678974 |
2023-05-31 | 15287.980175 |
2023-06-01 | 15439.194577 |
2023-06-02 | 15540.048173 |
2023-06-03 | 15541.961998 |
2023-06-04 | 15494.257036 |
2023-06-05 | 15550.045531 |
2023-06-06 | 15670.052401 |
2023-06-07 | 15623.184802 |
2023-06-08 | 15774.678529 |
2023-06-09 | 15818.979486 |
2023-06-10 | 15826.383163 |
2023-06-11 | 15819.721116 |
2023-06-12 | 15852.963174 |
2023-06-13 | 15895.871741 |
2023-06-14 | 15969.091218 |
2023-06-15 | 16193.476601 |
2023-06-16 | 16155.644803 |
2023-06-17 | 16158.725984 |
2023-06-18 | 16188.902327 |
2023-06-19 | 16106.51502 |
2023-06-20 | 15957.728985 |
2023-06-21 | 15975.522485 |
2023-06-22 | 15893.017981 |
2023-06-23 | 15706.36983 |
2023-06-24 | 15737.24392 |
2023-06-25 | 15719.382467 |
2023-06-26 | 15712.604296 |
2023-06-27 | 15725.654431 |
2023-06-28 | 15527.850349 |
2023-06-29 | 15600.623861 |
2023-06-30 | 15704.407809 |
2023-07-01 | 15703.846444 |
2023-07-02 | 15706.14197 |
2023-07-03 | 15720.116184 |
2023-07-04 | 15867.680738 |
2023-07-05 | 15800.496032 |
2023-07-06 | 15719.18627 |
2023-07-07 | 15777.05698 |
2023-07-08 | 15788.669374 |
2023-07-09 | 15817.200682 |
2023-07-10 | 15782.505917 |
2023-07-11 | 15830.795772 |
2023-07-12 | 16065.806444 |
2023-07-13 | 16303.976944 |
2023-07-14 | 16161.778472 |
2023-07-15 | 16167.911727 |
2023-07-16 | 16149.445477 |
2023-07-17 | 16113.38394 |
2023-07-18 | 16120.129477 |
2023-07-19 | 16000.523139 |
2023-07-20 | 16024.253878 |
2023-07-21 | 15916.486175 |
2023-07-22 | 15908.98747 |
2023-07-23 | 15919.555102 |
2023-07-24 | 15943.545319 |
2023-07-25 | 16047.80938 |
2023-07-26 | 15993.786747 |
2023-07-27 | 15887.883507 |
2023-07-28 | 15741.856877 |
2023-07-29 | 15738.595638 |
2023-07-30 | 15761.447656 |
2023-07-31 | 15900.1818 |
2023-08-01 | 15670.517701 |
2023-08-02 | 15520.640778 |
2023-08-03 | 15578.389483 |
2023-08-04 | 15627.387519 |
2023-08-05 | 15628.201929 |
2023-08-06 | 15602.806633 |
2023-08-07 | 15589.054356 |
2023-08-08 | 15516.665076 |
2023-08-09 | 15506.083468 |
2023-08-10 | 15476.505044 |
2023-08-11 | 15442.352863 |
2023-08-12 | 15447.292918 |
2023-08-13 | 15433.471466 |
2023-08-14 | 15450.354261 |
2023-08-15 | 15465.901291 |
2023-08-16 | 15370.502203 |
2023-08-17 | 15331.504663 |
2023-08-18 | 15212.256269 |
2023-08-19 | 15205.91665 |
2023-08-20 | 15260.472942 |
2023-08-21 | 15269.108051 |
2023-08-22 | 15290.239908 |
2023-08-23 | 15507.033494 |
2023-08-24 | 15398.469811 |
2023-08-25 | 15360.86965 |
2023-08-26 | 15367.658299 |
2023-08-27 | 15380.677116 |
2023-08-28 | 15483.869845 |
2023-08-29 | 15666.424155 |
2023-08-30 | 15622.96551 |
2023-08-31 | 15611.540172 |
2023-09-01 | 15562.471212 |
2023-09-02 | 15560.911418 |
2023-09-03 | 15542.321584 |
2023-09-04 | 15564.562223 |
2023-09-05 | 15340.795343 |
2023-09-06 | 15356.22363 |
2023-09-07 | 15345.69696 |
2023-09-08 | 15354.572472 |
2023-09-09 | 15355.555352 |
2023-09-10 | 15370.997538 |
2023-09-11 | 15470.16466 |
2023-09-12 | 15490.683023 |
2023-09-13 | 15511.453276 |
2023-09-14 | 15587.3594 |
2023-09-15 | 15597.378486 |
2023-09-16 | 15601.70324 |
2023-09-17 | 15597.12611 |
2023-09-18 | 15692.679802 |
2023-09-19 | 15739.432211 |
2023-09-20 | 15664.643142 |
2023-09-22 | 15695.613203 |
2023-09-23 | 15696.221494 |
2023-09-24 | 15700.198847 |
2023-09-25 | 15663.75235 |
2023-09-26 | 15589.419681 |
2023-09-27 | 15524.361218 |
2023-09-28 | 15668.479458 |
2023-09-29 | 15624.363011 |
2023-09-30 | 15620.994687 |
2023-10-01 | 15622.019733 |
2023-10-02 | 15466.704011 |
2023-10-03 | 15352.143859 |
2023-10-04 | 15599.562457 |
2023-10-05 | 15590.280451 |
2023-10-06 | 15564.113709 |
2023-10-07 | 15550.527034 |
2023-10-08 | 15496.804779 |
2023-10-09 | 15636.702778 |
2023-10-10 | 15651.262571 |
2023-10-11 | 15595.884396 |
2023-10-12 | 15455.671096 |
2023-10-13 | 15370.950331 |
2023-10-14 | 15384.939741 |
2023-10-15 | 15412.579653 |
2023-10-16 | 15501.583428 |
2023-10-17 | 15508.231407 |
2023-10-18 | 15350.368567 |
2023-10-19 | 15633.375671 |
2023-10-20 | 15490.076664 |
2023-10-21 | 15486.313234 |
2023-10-22 | 15467.152479 |
2023-10-23 | 15632.507569 |
2023-10-24 | 15729.243194 |
2023-10-25 | 15358.796611 |
2023-10-26 | 15433.016852 |
2023-10-27 | 15554.643909 |
2023-10-28 | 15569.082071 |
2023-10-29 | 15501.828191 |
2023-10-30 | 15596.101015 |
2023-10-31 | 15611.25935 |
2023-11-01 | 15807.082729 |
2023-11-02 | 15782.322562 |
2023-11-03 | 15901.077583 |
2023-11-04 | 15962.685018 |
2023-11-05 | 15953.136769 |
2023-11-06 | 15846.210478 |
2023-11-07 | 15699.962864 |
2023-11-08 | 15663.225309 |
2023-11-09 | 15675.961303 |
2023-11-10 | 15434.282744 |
2023-11-11 | 15472.493961 |
2023-11-12 | 15477.303308 |
2023-11-13 | 15606.827361 |
2023-11-14 | 15729.420021 |
2023-11-15 | 15915.870255 |
2023-11-16 | 15676.254066 |
2023-11-17 | 15726.427646 |
2023-11-18 | 15784.700518 |
2023-11-19 | 15778.006711 |
2023-11-20 | 15803.7366 |
2023-11-21 | 15914.181227 |
2023-11-22 | 15794.108502 |
2023-11-23 | 15950.437403 |
2023-11-24 | 16004.009689 |
2023-11-25 | 15972.043646 |
2023-11-26 | 15971.493464 |
2023-11-27 | 16037.846614 |
2023-11-28 | 16088.600813 |
2023-11-29 | 16031.134645 |
2023-11-30 | 16060.035368 |
2023-12-01 | 16124.040117 |
2023-12-02 | 16179.104315 |
2023-12-03 | 16198.301854 |
2023-12-04 | 16092.97187 |
2023-12-05 | 15944.549768 |
2023-12-06 | 16018.175189 |
2023-12-07 | 16050.345584 |
2023-12-08 | 16059.174716 |
2023-12-09 | 15941.520112 |
2023-12-10 | 15945.972275 |
2023-12-11 | 16032.431745 |
2023-12-12 | 15988.573011 |
2023-12-13 | 16037.91513 |
2023-12-14 | 16145.717445 |
2023-12-15 | 16244.261859 |
2023-12-16 | 16263.165983 |
2023-12-17 | 16254.836454 |
2023-12-18 | 16205.600433 |
2023-12-19 | 16546.320117 |
2023-12-20 | 16634.193848 |
2023-12-21 | 16623.112699 |
2023-12-22 | 16653.233193 |
2023-12-23 | 16550.303247 |
2023-12-24 | 16516.218887 |
2023-12-25 | 16629.589282 |
2023-12-26 | 16640.988149 |
2023-12-27 | 16641.447805 |
2023-12-28 | 16673.692773 |
2023-12-29 | 16572.248573 |
2023-12-30 | 16532.489573 |
2023-12-31 | 16523.302086 |
2024-01-01 | 16535.578978 |
2024-01-02 | 16382.933789 |
2024-01-03 | 16302.550789 |
2024-01-04 | 16388.369726 |
2024-01-05 | 16427.865531 |
2024-01-06 | 16359.929129 |
2024-01-07 | 16356.19338 |
2024-01-08 | 16368.09148 |
2024-01-09 | 16235.329116 |
2024-01-10 | 16378.515026 |
2024-01-11 | 16315.399006 |
2024-01-12 | 16410.645318 |
2024-01-13 | 16375.546996 |
2024-01-14 | 16381.853882 |
2024-01-15 | 16332.076847 |
2024-01-16 | 16255.009058 |
2024-01-17 | 15995.683811 |
2024-01-18 | 16072.71776 |
2024-01-19 | 16267.007706 |
2024-01-20 | 16192.680609 |
2024-01-21 | 16185.039559 |
2024-01-22 | 16291.765868 |
2024-01-23 | 16113.617431 |
2024-01-24 | 16295.663986 |
2024-01-25 | 16132.30318 |
2024-01-26 | 16256.500768 |
2024-01-27 | 16174.091843 |
2024-01-28 | 16178.361677 |
2024-01-29 | 16151.901735 |
2024-01-30 | 16096.342997 |
2024-01-31 | 16104.862685 |
2024-02-01 | 15997.600485 |
2024-02-02 | 15811.749396 |
2024-02-03 | 15864.904063 |
2024-02-04 | 15939.378177 |
2024-02-05 | 15775.194358 |
2024-02-06 | 15861.552009 |
2024-02-07 | 15911.976049 |
2024-02-08 | 15813.653894 |
2024-02-09 | 15884.984552 |
2024-02-10 | 15919.686364 |
2024-02-11 | 15914.162269 |
2024-02-12 | 15929.184343 |
2024-02-13 | 15843.40338 |
2024-02-14 | 15911.005622 |
2024-02-15 | 15926.844756 |
2024-02-16 | 15950.50907 |
2024-02-17 | 16015.060685 |
2024-02-18 | 16009.550475 |
2024-02-19 | 15987.398091 |
2024-02-20 | 16040.44432 |
2024-02-21 | 15974.212944 |
2024-02-22 | 15977.290967 |
2024-02-23 | 16042.760607 |
2024-02-24 | 16158.414096 |
2024-02-25 | 16163.045565 |
2024-02-26 | 16106.533247 |
2024-02-27 | 16115.94577 |
2024-02-28 | 15989.606989 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明