1AUD = 0.649589USD
1澳大利亚元 = 0.649589美元
按当前汇率,1澳大利亚元可兑换0.649589美元
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对美元汇率价格为中间价参考值,各银行澳大利亚元兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.649276 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.670315 |
2023-03-29 | 0.668302 |
2023-03-30 | 0.67059 |
2023-03-31 | 0.668924 |
2023-04-01 | 0.669173 |
2023-04-02 | 0.667908 |
2023-04-03 | 0.678639 |
2023-04-04 | 0.676006 |
2023-04-05 | 0.672769 |
2023-04-06 | 0.666803 |
2023-04-07 | 0.6674 |
2023-04-08 | 0.667265 |
2023-04-09 | 0.667305 |
2023-04-10 | 0.664654 |
2023-04-11 | 0.665815 |
2023-04-12 | 0.670533 |
2023-04-13 | 0.67874 |
2023-04-14 | 0.670954 |
2023-04-15 | 0.671004 |
2023-04-16 | 0.671043 |
2023-04-17 | 0.669675 |
2023-04-18 | 0.672758 |
2023-04-19 | 0.670881 |
2023-04-20 | 0.674557 |
2023-04-21 | 0.669781 |
2023-04-22 | 0.669949 |
2023-04-23 | 0.669795 |
2023-04-24 | 0.669702 |
2023-04-25 | 0.664053 |
2023-04-26 | 0.661139 |
2023-04-27 | 0.663108 |
2023-04-28 | 0.66162 |
2023-04-29 | 0.662108 |
2023-04-30 | 0.661369 |
2023-05-01 | 0.662899 |
2023-05-02 | 0.666683 |
2023-05-03 | 0.664886 |
2023-05-04 | 0.669941 |
2023-05-05 | 0.676725 |
2023-05-06 | 0.676114 |
2023-05-07 | 0.675417 |
2023-05-08 | 0.678335 |
2023-05-09 | 0.676866 |
2023-05-10 | 0.678458 |
2023-05-11 | 0.670473 |
2023-05-12 | 0.664191 |
2023-05-13 | 0.665498 |
2023-05-14 | 0.664324 |
2023-05-15 | 0.670987 |
2023-05-16 | 0.665404 |
2023-05-17 | 0.666797 |
2023-05-18 | 0.662875 |
2023-05-19 | 0.664389 |
2023-05-20 | 0.665079 |
2023-05-21 | 0.664886 |
2023-05-22 | 0.665228 |
2023-05-23 | 0.661401 |
2023-05-24 | 0.655269 |
2023-05-25 | 0.650604 |
2023-05-26 | 0.65221 |
2023-05-27 | 0.652288 |
2023-05-28 | 0.652626 |
2023-05-29 | 0.654202 |
2023-05-30 | 0.651363 |
2023-05-31 | 0.651103 |
2023-06-01 | 0.657863 |
2023-06-02 | 0.661729 |
2023-06-03 | 0.661945 |
2023-06-04 | 0.659864 |
2023-06-05 | 0.661697 |
2023-06-06 | 0.667926 |
2023-06-07 | 0.665338 |
2023-06-08 | 0.671683 |
2023-06-09 | 0.674248 |
2023-06-10 | 0.674285 |
2023-06-11 | 0.673673 |
2023-06-12 | 0.675074 |
2023-06-13 | 0.676664 |
2023-06-14 | 0.679402 |
2023-06-15 | 0.688554 |
2023-06-16 | 0.687287 |
2023-06-17 | 0.687547 |
2023-06-18 | 0.688165 |
2023-06-19 | 0.684871 |
2023-06-20 | 0.678557 |
2023-06-21 | 0.679968 |
2023-06-22 | 0.675977 |
2023-06-23 | 0.668262 |
2023-06-24 | 0.669611 |
2023-06-25 | 0.668663 |
2023-06-26 | 0.667757 |
2023-06-27 | 0.668911 |
2023-06-28 | 0.659748 |
2023-06-29 | 0.662647 |
2023-06-30 | 0.666888 |
2023-07-01 | 0.666376 |
2023-07-02 | 0.666275 |
2023-07-03 | 0.666712 |
2023-07-04 | 0.669535 |
2023-07-05 | 0.664989 |
2023-07-06 | 0.662874 |
2023-07-07 | 0.667642 |
2023-07-08 | 0.668151 |
2023-07-09 | 0.669131 |
2023-07-10 | 0.667626 |
2023-07-11 | 0.668869 |
2023-07-12 | 0.678525 |
2023-07-13 | 0.688954 |
2023-07-14 | 0.683539 |
2023-07-15 | 0.684154 |
2023-07-16 | 0.683652 |
2023-07-17 | 0.681869 |
2023-07-18 | 0.682064 |
2023-07-19 | 0.676947 |
2023-07-20 | 0.678212 |
2023-07-21 | 0.673014 |
2023-07-22 | 0.672818 |
2023-07-23 | 0.673337 |
2023-07-24 | 0.673856 |
2023-07-25 | 0.678272 |
2023-07-26 | 0.676306 |
2023-07-27 | 0.671714 |
2023-07-28 | 0.665311 |
2023-07-29 | 0.665085 |
2023-07-30 | 0.665731 |
2023-07-31 | 0.671343 |
2023-08-01 | 0.661982 |
2023-08-02 | 0.653849 |
2023-08-03 | 0.655688 |
2023-08-04 | 0.65898 |
2023-08-05 | 0.659028 |
2023-08-06 | 0.6581 |
2023-08-07 | 0.656997 |
2023-08-08 | 0.653929 |
2023-08-09 | 0.653777 |
2023-08-10 | 0.651671 |
2023-08-11 | 0.650735 |
2023-08-12 | 0.65057 |
2023-08-13 | 0.649668 |
2023-08-14 | 0.649223 |
2023-08-15 | 0.645226 |
2023-08-16 | 0.64203 |
2023-08-17 | 0.640021 |
2023-08-18 | 0.637585 |
2023-08-19 | 0.637378 |
2023-08-20 | 0.640571 |
2023-08-21 | 0.641394 |
2023-08-22 | 0.642253 |
2023-08-23 | 0.647414 |
2023-08-24 | 0.642019 |
2023-08-25 | 0.640096 |
2023-08-26 | 0.640452 |
2023-08-27 | 0.641107 |
2023-08-28 | 0.643687 |
2023-08-29 | 0.647475 |
2023-08-30 | 0.648293 |
2023-08-31 | 0.648147 |
2023-09-01 | 0.646752 |
2023-09-02 | 0.646477 |
2023-09-03 | 0.645762 |
2023-09-04 | 0.64668 |
2023-09-05 | 0.637999 |
2023-09-06 | 0.638955 |
2023-09-07 | 0.638252 |
2023-09-08 | 0.638639 |
2023-09-09 | 0.638536 |
2023-09-10 | 0.638905 |
2023-09-11 | 0.642998 |
2023-09-12 | 0.643109 |
2023-09-13 | 0.641852 |
2023-09-14 | 0.643561 |
2023-09-15 | 0.643246 |
2023-09-16 | 0.643431 |
2023-09-17 | 0.643013 |
2023-09-18 | 0.643827 |
2023-09-19 | 0.645718 |
2023-09-20 | 0.645468 |
2023-09-22 | 0.6442 |
2023-09-23 | 0.644025 |
2023-09-24 | 0.644839 |
2023-09-25 | 0.642108 |
2023-09-26 | 0.639714 |
2023-09-27 | 0.637328 |
2023-09-28 | 0.645718 |
2023-09-29 | 0.642802 |
2023-09-30 | 0.643289 |
2023-10-01 | 0.643331 |
2023-10-02 | 0.63501 |
2023-10-03 | 0.629899 |
2023-10-04 | 0.637396 |
2023-10-05 | 0.637646 |
2023-10-06 | 0.638407 |
2023-10-07 | 0.638228 |
2023-10-08 | 0.635637 |
2023-10-09 | 0.641636 |
2023-10-10 | 0.642503 |
2023-10-11 | 0.641659 |
2023-10-12 | 0.632586 |
2023-10-13 | 0.628787 |
2023-10-14 | 0.629368 |
2023-10-15 | 0.631999 |
2023-10-16 | 0.635958 |
2023-10-17 | 0.637463 |
2023-10-18 | 0.629972 |
2023-10-19 | 0.631852 |
2023-10-20 | 0.63139 |
2023-10-21 | 0.631452 |
2023-10-22 | 0.631475 |
2023-10-23 | 0.635918 |
2023-10-24 | 0.638126 |
2023-10-25 | 0.627739 |
2023-10-26 | 0.63375 |
2023-10-27 | 0.632907 |
2023-10-28 | 0.633561 |
2023-10-29 | 0.635751 |
2023-10-30 | 0.634833 |
2023-10-31 | 0.633914 |
2023-11-01 | 0.64311 |
2023-11-02 | 0.64217 |
2023-11-03 | 0.650582 |
2023-11-04 | 0.65087 |
2023-11-05 | 0.650521 |
2023-11-06 | 0.650172 |
2023-11-07 | 0.642243 |
2023-11-08 | 0.641565 |
2023-11-09 | 0.642416 |
2023-11-10 | 0.6349 |
2023-11-11 | 0.636202 |
2023-11-12 | 0.636398 |
2023-11-13 | 0.637742 |
2023-11-14 | 0.648026 |
2023-11-15 | 0.652639 |
2023-11-16 | 0.648084 |
2023-11-17 | 0.650208 |
2023-11-18 | 0.650812 |
2023-11-19 | 0.650559 |
2023-11-20 | 0.654593 |
2023-11-21 | 0.656081 |
2023-11-22 | 0.653365 |
2023-11-23 | 0.656169 |
2023-11-24 | 0.65861 |
2023-11-25 | 0.65822 |
2023-11-26 | 0.658215 |
2023-11-27 | 0.659894 |
2023-11-28 | 0.66415 |
2023-11-29 | 0.662199 |
2023-11-30 | 0.663046 |
2023-12-01 | 0.663844 |
2023-12-02 | 0.666087 |
2023-12-03 | 0.666869 |
2023-12-04 | 0.661407 |
2023-12-05 | 0.656057 |
2023-12-06 | 0.658008 |
2023-12-07 | 0.65905 |
2023-12-08 | 0.658582 |
2023-12-09 | 0.658064 |
2023-12-10 | 0.65829 |
2023-12-11 | 0.656401 |
2023-12-12 | 0.655806 |
2023-12-13 | 0.658252 |
2023-12-14 | 0.669994 |
2023-12-15 | 0.672114 |
2023-12-16 | 0.670258 |
2023-12-17 | 0.669893 |
2023-12-18 | 0.669336 |
2023-12-19 | 0.676507 |
2023-12-20 | 0.677067 |
2023-12-21 | 0.678454 |
2023-12-22 | 0.680504 |
2023-12-23 | 0.679993 |
2023-12-24 | 0.67957 |
2023-12-25 | 0.680134 |
2023-12-26 | 0.680799 |
2023-12-27 | 0.684881 |
2023-12-28 | 0.685942 |
2023-12-29 | 0.681985 |
2023-12-30 | 0.68133 |
2023-12-31 | 0.680956 |
2024-01-01 | 0.681298 |
2024-01-02 | 0.67669 |
2024-01-03 | 0.671184 |
2024-01-04 | 0.671039 |
2024-01-05 | 0.673506 |
2024-01-06 | 0.671156 |
2024-01-07 | 0.671026 |
2024-01-08 | 0.671007 |
2024-01-09 | 0.668368 |
2024-01-10 | 0.669665 |
2024-01-11 | 0.666048 |
2024-01-12 | 0.669888 |
2024-01-13 | 0.66854 |
2024-01-14 | 0.668785 |
2024-01-15 | 0.666216 |
2024-01-16 | 0.660166 |
2024-01-17 | 0.652896 |
2024-01-18 | 0.655607 |
2024-01-19 | 0.658429 |
2024-01-20 | 0.659705 |
2024-01-21 | 0.659397 |
2024-01-22 | 0.659014 |
2024-01-23 | 0.656428 |
2024-01-24 | 0.660342 |
2024-01-25 | 0.658073 |
2024-01-26 | 0.659058 |
2024-01-27 | 0.65748 |
2024-01-28 | 0.657653 |
2024-01-29 | 0.659293 |
2024-01-30 | 0.658103 |
2024-01-31 | 0.660847 |
2024-02-01 | 0.65453 |
2024-02-02 | 0.651851 |
2024-02-03 | 0.651805 |
2024-02-04 | 0.654867 |
2024-02-05 | 0.647188 |
2024-02-06 | 0.651363 |
2024-02-07 | 0.652765 |
2024-02-08 | 0.648657 |
2024-02-09 | 0.652019 |
2024-02-10 | 0.652389 |
2024-02-11 | 0.652169 |
2024-02-12 | 0.652988 |
2024-02-13 | 0.64597 |
2024-02-14 | 0.648497 |
2024-02-15 | 0.651674 |
2024-02-16 | 0.652612 |
2024-02-17 | 0.653265 |
2024-02-18 | 0.653048 |
2024-02-19 | 0.653578 |
2024-02-20 | 0.65667 |
2024-02-21 | 0.654433 |
2024-02-22 | 0.654443 |
2024-02-23 | 0.655998 |
2024-02-24 | 0.655905 |
2024-02-25 | 0.656105 |
2024-02-26 | 0.653881 |
2024-02-27 | 0.654598 |
2024-02-28 | 0.649276 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明