1AUD = 2552.457998UGX
1澳大利亚元 = 2552.457998乌干达先令
按当前汇率,1澳大利亚元可兑换2552.457998乌干达先令
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对乌干达先令汇率价格为中间价参考值,各银行澳大利亚元兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2533.020112 |
2023-03-30 | 2538.501443 |
2023-03-31 | 2515.205779 |
2023-04-01 | 2515.292926 |
2023-04-02 | 2511.958651 |
2023-04-03 | 2562.079644 |
2023-04-04 | 2554.598041 |
2023-04-05 | 2536.702786 |
2023-04-06 | 2493.840873 |
2023-04-07 | 2495.123618 |
2023-04-08 | 2496.417268 |
2023-04-09 | 2479.204381 |
2023-04-10 | 2489.036266 |
2023-04-11 | 2481.947066 |
2023-04-12 | 2504.673135 |
2023-04-13 | 2530.284677 |
2023-04-14 | 2503.183288 |
2023-04-15 | 2491.415054 |
2023-04-16 | 2490.64804 |
2023-04-17 | 2503.155522 |
2023-04-18 | 2519.497551 |
2023-04-19 | 2509.530246 |
2023-04-20 | 2518.53664 |
2023-04-21 | 2501.683843 |
2023-04-22 | 2501.618297 |
2023-04-23 | 2502.185832 |
2023-04-24 | 2498.000318 |
2023-04-25 | 2485.040512 |
2023-04-26 | 2485.329997 |
2023-04-27 | 2490.097062 |
2023-04-28 | 2470.068459 |
2023-04-29 | 2470.681934 |
2023-04-30 | 2469.601763 |
2023-05-01 | 2469.887066 |
2023-05-02 | 2487.411505 |
2023-05-03 | 2474.270102 |
2023-05-04 | 2492.797661 |
2023-05-05 | 2515.077236 |
2023-05-06 | 2514.711957 |
2023-05-07 | 2509.406865 |
2023-05-08 | 2525.731632 |
2023-05-09 | 2523.631662 |
2023-05-10 | 2521.331782 |
2023-05-11 | 2494.143071 |
2023-05-12 | 2473.067207 |
2023-05-13 | 2467.533735 |
2023-05-14 | 2464.188734 |
2023-05-15 | 2495.996419 |
2023-05-16 | 2476.025284 |
2023-05-17 | 2480.288935 |
2023-05-18 | 2469.569372 |
2023-05-19 | 2474.345161 |
2023-05-20 | 2469.703821 |
2023-05-21 | 2468.973999 |
2023-05-22 | 2476.958499 |
2023-05-23 | 2464.829682 |
2023-05-24 | 2436.574436 |
2023-05-25 | 2425.197987 |
2023-05-26 | 2430.320899 |
2023-05-27 | 2429.870771 |
2023-05-28 | 2436.909721 |
2023-05-29 | 2444.027261 |
2023-05-30 | 2436.034093 |
2023-05-31 | 2459.038379 |
2023-06-01 | 2464.728285 |
2023-06-02 | 2475.429458 |
2023-06-03 | 2484.782313 |
2023-06-04 | 2477.155341 |
2023-06-05 | 2467.010201 |
2023-06-06 | 2496.707582 |
2023-06-07 | 2483.349974 |
2023-06-08 | 2498.911977 |
2023-06-09 | 2504.652465 |
2023-06-10 | 2506.342436 |
2023-06-11 | 2505.287589 |
2023-06-12 | 2513.489249 |
2023-06-13 | 2517.24746 |
2023-06-14 | 2520.163737 |
2023-06-15 | 2540.737832 |
2023-06-16 | 2525.329548 |
2023-06-17 | 2525.811299 |
2023-06-18 | 2527.980275 |
2023-06-19 | 2532.567122 |
2023-06-20 | 2513.401195 |
2023-06-21 | 2517.195843 |
2023-06-22 | 2493.244117 |
2023-06-23 | 2453.801425 |
2023-06-24 | 2458.625122 |
2023-06-25 | 2440.586956 |
2023-06-26 | 2455.247425 |
2023-06-27 | 2457.008935 |
2023-06-28 | 2426.951405 |
2023-06-29 | 2425.268343 |
2023-06-30 | 2444.581122 |
2023-07-01 | 2444.494193 |
2023-07-02 | 2428.187664 |
2023-07-03 | 2447.607206 |
2023-07-04 | 2470.679405 |
2023-07-05 | 2458.767217 |
2023-07-06 | 2448.050736 |
2023-07-07 | 2465.418323 |
2023-07-08 | 2447.889449 |
2023-07-09 | 2452.313247 |
2023-07-10 | 2462.646304 |
2023-07-11 | 2464.676246 |
2023-07-12 | 2490.239911 |
2023-07-13 | 2526.9697 |
2023-07-14 | 2506.066993 |
2023-07-15 | 2502.208643 |
2023-07-16 | 2499.3505 |
2023-07-17 | 2496.946621 |
2023-07-18 | 2499.689943 |
2023-07-19 | 2481.351622 |
2023-07-20 | 2482.673551 |
2023-07-21 | 2467.03048 |
2023-07-22 | 2449.206484 |
2023-07-23 | 2447.891162 |
2023-07-24 | 2453.29412 |
2023-07-25 | 2476.207447 |
2023-07-26 | 2466.109186 |
2023-07-27 | 2450.445353 |
2023-07-28 | 2435.868451 |
2023-07-29 | 2399.632015 |
2023-07-30 | 2395.273404 |
2023-07-31 | 2428.104333 |
2023-08-01 | 2401.055989 |
2023-08-02 | 2373.477689 |
2023-08-03 | 2362.733692 |
2023-08-04 | 2377.456413 |
2023-08-05 | 2377.580525 |
2023-08-06 | 2356.208099 |
2023-08-07 | 2372.33397 |
2023-08-08 | 2365.400135 |
2023-08-09 | 2363.129017 |
2023-08-10 | 2358.341425 |
2023-08-11 | 2352.019164 |
2023-08-12 | 2352.771523 |
2023-08-13 | 2432.394308 |
2023-08-14 | 2410.567513 |
2023-08-15 | 2407.147463 |
2023-08-16 | 2394.045982 |
2023-08-17 | 2389.348144 |
2023-08-18 | 2379.45629 |
2023-08-19 | 2373.634436 |
2023-08-20 | 2386.598056 |
2023-08-21 | 2389.507057 |
2023-08-22 | 2391.041268 |
2023-08-23 | 2420.844103 |
2023-08-24 | 2379.757089 |
2023-08-25 | 2387.300681 |
2023-08-26 | 2366.135416 |
2023-08-27 | 2369.189978 |
2023-08-28 | 2382.298951 |
2023-08-29 | 2409.885083 |
2023-08-30 | 2411.502406 |
2023-08-31 | 2410.356978 |
2023-09-01 | 2403.299172 |
2023-09-02 | 2403.05799 |
2023-09-03 | 2400.19758 |
2023-09-04 | 2405.40758 |
2023-09-05 | 2381.604009 |
2023-09-06 | 2378.506201 |
2023-09-07 | 2384.142758 |
2023-09-08 | 2385.885233 |
2023-09-09 | 2386.037716 |
2023-09-10 | 2385.979324 |
2023-09-11 | 2388.245897 |
2023-09-12 | 2392.739647 |
2023-09-13 | 2390.293117 |
2023-09-14 | 2396.159202 |
2023-09-15 | 2398.048996 |
2023-09-16 | 2394.670984 |
2023-09-17 | 2394.033098 |
2023-09-18 | 2409.427502 |
2023-09-19 | 2412.726961 |
2023-09-20 | 2416.111586 |
2023-09-22 | 2418.040818 |
2023-09-23 | 2409.900817 |
2023-09-24 | 2410.514033 |
2023-09-25 | 2416.58399 |
2023-09-26 | 2409.754988 |
2023-09-27 | 2402.345893 |
2023-09-28 | 2420.934956 |
2023-09-29 | 2416.904966 |
2023-09-30 | 2416.305892 |
2023-10-01 | 2416.46445 |
2023-10-02 | 2397.585256 |
2023-10-03 | 2358.044063 |
2023-10-04 | 2380.058442 |
2023-10-05 | 2383.431248 |
2023-10-06 | 2385.971823 |
2023-10-07 | 2396.659289 |
2023-10-08 | 2379.312875 |
2023-10-09 | 2391.30054 |
2023-10-10 | 2403.427687 |
2023-10-11 | 2406.230739 |
2023-10-12 | 2372.003295 |
2023-10-13 | 2358.06997 |
2023-10-14 | 2362.305581 |
2023-10-15 | 2371.28523 |
2023-10-16 | 2380.266205 |
2023-10-17 | 2389.302193 |
2023-10-18 | 2371.661351 |
2023-10-19 | 2369.955195 |
2023-10-20 | 2369.531861 |
2023-10-21 | 2370.77444 |
2023-10-22 | 2371.68119 |
2023-10-23 | 2382.609562 |
2023-10-24 | 2400.295648 |
2023-10-25 | 2365.40292 |
2023-10-26 | 2381.964154 |
2023-10-27 | 2389.72807 |
2023-10-28 | 2378.598744 |
2023-10-29 | 2395.703553 |
2023-10-30 | 2387.791444 |
2023-10-31 | 2399.345993 |
2023-11-01 | 2427.477632 |
2023-11-02 | 2429.423032 |
2023-11-03 | 2458.207588 |
2023-11-04 | 2443.742926 |
2023-11-05 | 2442.36231 |
2023-11-06 | 2445.56062 |
2023-11-07 | 2412.371236 |
2023-11-08 | 2412.747086 |
2023-11-09 | 2416.712979 |
2023-11-10 | 2388.793505 |
2023-11-11 | 2393.756786 |
2023-11-12 | 2394.553158 |
2023-11-13 | 2404.835799 |
2023-11-14 | 2442.749066 |
2023-11-15 | 2471.781599 |
2023-11-16 | 2451.368394 |
2023-11-17 | 2459.778758 |
2023-11-18 | 2458.614903 |
2023-11-19 | 2459.215642 |
2023-11-20 | 2472.695833 |
2023-11-21 | 2483.028761 |
2023-11-22 | 2473.070621 |
2023-11-23 | 2488.68444 |
2023-11-24 | 2498.627355 |
2023-11-25 | 2488.270735 |
2023-11-26 | 2488.16233 |
2023-11-27 | 2506.309405 |
2023-11-28 | 2519.780543 |
2023-11-29 | 2527.506903 |
2023-11-30 | 2532.229838 |
2023-12-01 | 2530.93737 |
2023-12-02 | 2543.801659 |
2023-12-03 | 2546.959939 |
2023-12-04 | 2513.470305 |
2023-12-05 | 2490.443647 |
2023-12-06 | 2487.734799 |
2023-12-07 | 2489.302493 |
2023-12-08 | 2489.304981 |
2023-12-09 | 2503.322677 |
2023-12-10 | 2504.33369 |
2023-12-11 | 2501.768998 |
2023-12-12 | 2491.3197 |
2023-12-13 | 2495.101686 |
2023-12-14 | 2529.802144 |
2023-12-15 | 2534.865812 |
2023-12-16 | 2544.183754 |
2023-12-17 | 2548.085307 |
2023-12-18 | 2530.738141 |
2023-12-19 | 2549.088459 |
2023-12-20 | 2546.832548 |
2023-12-21 | 2550.340946 |
2023-12-22 | 2562.056666 |
2023-12-23 | 2586.56314 |
2023-12-24 | 2585.290039 |
2023-12-25 | 2569.815786 |
2023-12-26 | 2565.577916 |
2023-12-27 | 2577.311143 |
2023-12-28 | 2592.026132 |
2023-12-29 | 2577.882478 |
2023-12-30 | 2576.844701 |
2023-12-31 | 2575.488941 |
2024-01-01 | 2574.919643 |
2024-01-02 | 2564.364755 |
2024-01-03 | 2556.596171 |
2024-01-04 | 2550.482991 |
2024-01-05 | 2555.042748 |
2024-01-06 | 2545.338225 |
2024-01-07 | 2544.77714 |
2024-01-08 | 2556.457046 |
2024-01-09 | 2539.346997 |
2024-01-10 | 2544.733595 |
2024-01-11 | 2532.470437 |
2024-01-12 | 2545.955915 |
2024-01-13 | 2540.208784 |
2024-01-14 | 2541.333379 |
2024-01-15 | 2537.024198 |
2024-01-16 | 2518.597353 |
2024-01-17 | 2488.522539 |
2024-01-18 | 2496.777086 |
2024-01-19 | 2508.516326 |
2024-01-20 | 2514.397388 |
2024-01-21 | 2513.913697 |
2024-01-22 | 2513.455353 |
2024-01-23 | 2504.406481 |
2024-01-24 | 2521.167564 |
2024-01-25 | 2508.907654 |
2024-01-26 | 2515.505983 |
2024-01-27 | 2505.163385 |
2024-01-28 | 2505.807019 |
2024-01-29 | 2513.72574 |
2024-01-30 | 2511.483004 |
2024-01-31 | 2520.701852 |
2024-02-01 | 2497.645606 |
2024-02-02 | 2487.894217 |
2024-02-03 | 2483.55789 |
2024-02-04 | 2495.194845 |
2024-02-05 | 2472.811834 |
2024-02-06 | 2492.045582 |
2024-02-07 | 2493.104371 |
2024-02-08 | 2488.762227 |
2024-02-09 | 2516.329562 |
2024-02-10 | 2485.707132 |
2024-02-11 | 2484.84131 |
2024-02-12 | 2512.333298 |
2024-02-13 | 2491.69625 |
2024-02-14 | 2510.819818 |
2024-02-15 | 2522.335716 |
2024-02-16 | 2528.13123 |
2024-02-17 | 2528.277295 |
2024-02-18 | 2527.450127 |
2024-02-19 | 2537.288185 |
2024-02-20 | 2547.306867 |
2024-02-21 | 2547.295956 |
2024-02-22 | 2553.90647 |
2024-02-23 | 2580.541121 |
2024-02-24 | 2538.541585 |
2024-02-25 | 2539.287086 |
2024-02-26 | 2570.18438 |
2024-02-27 | 2577.997492 |
2024-02-28 | 2556.407828 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明