1AUD = 1.527081TOP
1澳大利亚元 = 1.527081汤加潘加
按当前汇率,1澳大利亚元可兑换1.527081汤加潘加
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对汤加潘加汇率价格为中间价参考值,各银行澳大利亚元兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.57206 |
2023-03-30 | 1.57916 |
2023-03-31 | 1.571992 |
2023-04-01 | 1.572356 |
2023-04-02 | 1.569548 |
2023-04-03 | 1.594864 |
2023-04-04 | 1.582777 |
2023-04-05 | 1.576115 |
2023-04-06 | 1.563189 |
2023-04-07 | 1.563649 |
2023-04-08 | 1.564096 |
2023-04-09 | 1.565323 |
2023-04-10 | 1.559276 |
2023-04-11 | 1.567928 |
2023-04-12 | 1.580148 |
2023-04-13 | 1.597888 |
2023-04-14 | 1.572847 |
2023-04-15 | 1.572798 |
2023-04-16 | 1.572192 |
2023-04-17 | 1.576799 |
2023-04-18 | 1.586833 |
2023-04-19 | 1.577846 |
2023-04-20 | 1.587191 |
2023-04-21 | 1.577282 |
2023-04-22 | 1.577477 |
2023-04-23 | 1.577597 |
2023-04-24 | 1.580733 |
2023-04-25 | 1.566368 |
2023-04-26 | 1.563417 |
2023-04-27 | 1.568623 |
2023-04-28 | 1.563414 |
2023-04-29 | 1.563865 |
2023-04-30 | 1.562587 |
2023-05-01 | 1.566023 |
2023-05-02 | 1.574859 |
2023-05-03 | 1.566008 |
2023-05-04 | 1.579038 |
2023-05-05 | 1.594267 |
2023-05-06 | 1.593656 |
2023-05-07 | 1.585308 |
2023-05-08 | 1.590016 |
2023-05-09 | 1.58412 |
2023-05-10 | 1.587397 |
2023-05-11 | 1.567957 |
2023-05-12 | 1.559122 |
2023-05-13 | 1.562552 |
2023-05-14 | 1.559968 |
2023-05-15 | 1.582835 |
2023-05-16 | 1.565757 |
2023-05-17 | 1.56981 |
2023-05-18 | 1.559843 |
2023-05-19 | 1.563749 |
2023-05-20 | 1.565839 |
2023-05-21 | 1.565029 |
2023-05-22 | 1.564367 |
2023-05-23 | 1.556045 |
2023-05-24 | 1.54489 |
2023-05-25 | 1.545328 |
2023-05-26 | 1.552802 |
2023-05-27 | 1.552733 |
2023-05-28 | 1.554212 |
2023-05-29 | 1.555017 |
2023-05-30 | 1.550181 |
2023-05-31 | 1.55007 |
2023-06-01 | 1.565611 |
2023-06-02 | 1.576243 |
2023-06-03 | 1.566276 |
2023-06-04 | 1.566062 |
2023-06-05 | 1.570041 |
2023-06-06 | 1.581101 |
2023-06-07 | 1.573242 |
2023-06-08 | 1.590251 |
2023-06-09 | 1.596183 |
2023-06-10 | 1.596755 |
2023-06-11 | 1.590794 |
2023-06-12 | 1.591718 |
2023-06-13 | 1.593113 |
2023-06-14 | 1.599495 |
2023-06-15 | 1.613492 |
2023-06-16 | 1.610193 |
2023-06-17 | 1.610296 |
2023-06-18 | 1.608593 |
2023-06-19 | 1.601723 |
2023-06-20 | 1.590639 |
2023-06-21 | 1.597889 |
2023-06-22 | 1.58541 |
2023-06-23 | 1.566685 |
2023-06-24 | 1.56992 |
2023-06-25 | 1.571868 |
2023-06-26 | 1.575327 |
2023-06-27 | 1.574449 |
2023-06-28 | 1.554558 |
2023-06-29 | 1.567361 |
2023-06-30 | 1.578205 |
2023-07-01 | 1.577906 |
2023-07-02 | 1.577983 |
2023-07-03 | 1.574467 |
2023-07-04 | 1.580659 |
2023-07-05 | 1.566086 |
2023-07-06 | 1.560113 |
2023-07-07 | 1.572506 |
2023-07-08 | 1.573673 |
2023-07-09 | 1.576457 |
2023-07-10 | 1.570228 |
2023-07-11 | 1.571907 |
2023-07-12 | 1.59657 |
2023-07-13 | 1.619941 |
2023-07-14 | 1.608243 |
2023-07-15 | 1.589727 |
2023-07-16 | 1.585845 |
2023-07-17 | 1.585527 |
2023-07-18 | 1.588942 |
2023-07-19 | 1.580524 |
2023-07-20 | 1.586006 |
2023-07-21 | 1.57625 |
2023-07-22 | 1.57548 |
2023-07-23 | 1.576585 |
2023-07-24 | 1.582882 |
2023-07-25 | 1.591735 |
2023-07-26 | 1.583783 |
2023-07-27 | 1.574964 |
2023-07-28 | 1.563279 |
2023-07-29 | 1.562654 |
2023-07-30 | 1.56379 |
2023-07-31 | 1.582642 |
2023-08-01 | 1.554904 |
2023-08-02 | 1.541786 |
2023-08-03 | 1.545314 |
2023-08-04 | 1.560599 |
2023-08-05 | 1.560882 |
2023-08-06 | 1.55795 |
2023-08-07 | 1.552371 |
2023-08-08 | 1.545975 |
2023-08-09 | 1.546757 |
2023-08-10 | 1.545785 |
2023-08-11 | 1.542165 |
2023-08-12 | 1.542717 |
2023-08-13 | 1.541515 |
2023-08-14 | 1.542015 |
2023-08-15 | 1.536216 |
2023-08-16 | 1.53158 |
2023-08-17 | 1.528881 |
2023-08-18 | 1.523931 |
2023-08-19 | 1.523556 |
2023-08-20 | 1.532439 |
2023-08-21 | 1.532152 |
2023-08-22 | 1.534347 |
2023-08-23 | 1.546304 |
2023-08-24 | 1.531668 |
2023-08-25 | 1.528496 |
2023-08-26 | 1.52906 |
2023-08-27 | 1.53043 |
2023-08-28 | 1.538187 |
2023-08-29 | 1.548101 |
2023-08-30 | 1.54417 |
2023-08-31 | 1.545947 |
2023-09-01 | 1.54093 |
2023-09-02 | 1.540909 |
2023-09-03 | 1.538827 |
2023-09-04 | 1.540713 |
2023-09-05 | 1.522436 |
2023-09-06 | 1.529324 |
2023-09-07 | 1.528201 |
2023-09-08 | 1.530768 |
2023-09-09 | 1.531179 |
2023-09-10 | 1.532809 |
2023-09-11 | 1.539946 |
2023-09-12 | 1.537659 |
2023-09-13 | 1.536047 |
2023-09-14 | 1.54006 |
2023-09-15 | 1.537599 |
2023-09-16 | 1.538301 |
2023-09-17 | 1.538298 |
2023-09-18 | 1.539443 |
2023-09-19 | 1.544873 |
2023-09-20 | 1.540504 |
2023-09-22 | 1.53953 |
2023-09-23 | 1.53999 |
2023-09-24 | 1.540241 |
2023-09-25 | 1.533887 |
2023-09-26 | 1.528036 |
2023-09-27 | 1.522269 |
2023-09-28 | 1.540389 |
2023-09-29 | 1.51784 |
2023-09-30 | 1.51899 |
2023-10-01 | 1.51909 |
2023-10-02 | 1.518084 |
2023-10-03 | 1.507296 |
2023-10-04 | 1.528794 |
2023-10-05 | 1.527519 |
2023-10-06 | 1.518576 |
2023-10-07 | 1.518149 |
2023-10-08 | 1.518371 |
2023-10-09 | 1.531735 |
2023-10-10 | 1.529681 |
2023-10-11 | 1.528086 |
2023-10-12 | 1.512708 |
2023-10-13 | 1.489666 |
2023-10-14 | 1.491037 |
2023-10-15 | 1.515586 |
2023-10-16 | 1.523211 |
2023-10-17 | 1.527552 |
2023-10-18 | 1.509813 |
2023-10-19 | 1.517433 |
2023-10-20 | 1.499747 |
2023-10-21 | 1.499887 |
2023-10-22 | 1.519167 |
2023-10-23 | 1.526087 |
2023-10-24 | 1.531734 |
2023-10-25 | 1.511163 |
2023-10-26 | 1.524531 |
2023-10-27 | 1.516517 |
2023-10-28 | 1.518251 |
2023-10-29 | 1.528989 |
2023-10-30 | 1.524078 |
2023-10-31 | 1.523479 |
2023-11-01 | 1.544129 |
2023-11-02 | 1.545139 |
2023-11-03 | 1.561102 |
2023-11-04 | 1.564227 |
2023-11-05 | 1.563389 |
2023-11-06 | 1.526032 |
2023-11-07 | 1.501568 |
2023-11-08 | 1.533078 |
2023-11-09 | 1.532888 |
2023-11-10 | 1.52141 |
2023-11-11 | 1.504372 |
2023-11-12 | 1.504832 |
2023-11-13 | 1.527638 |
2023-11-14 | 1.54889 |
2023-11-15 | 1.554722 |
2023-11-16 | 1.541675 |
2023-11-17 | 1.548739 |
2023-11-18 | 1.545873 |
2023-11-19 | 1.545272 |
2023-11-20 | 1.561131 |
2023-11-21 | 1.559639 |
2023-11-22 | 1.554422 |
2023-11-23 | 1.562337 |
2023-11-24 | 1.56188 |
2023-11-25 | 1.549147 |
2023-11-26 | 1.549107 |
2023-11-27 | 1.564343 |
2023-11-28 | 1.572251 |
2023-11-29 | 1.559676 |
2023-11-30 | 1.565609 |
2023-12-01 | 1.566922 |
2023-12-02 | 1.55265 |
2023-12-03 | 1.554472 |
2023-12-04 | 1.561716 |
2023-12-05 | 1.543994 |
2023-12-06 | 1.557684 |
2023-12-07 | 1.559369 |
2023-12-08 | 1.55849 |
2023-12-09 | 1.55756 |
2023-12-10 | 1.558095 |
2023-12-11 | 1.553932 |
2023-12-12 | 1.552903 |
2023-12-13 | 1.559012 |
2023-12-14 | 1.582785 |
2023-12-15 | 1.581067 |
2023-12-16 | 1.573021 |
2023-12-17 | 1.572161 |
2023-12-18 | 1.5708 |
2023-12-19 | 1.592459 |
2023-12-20 | 1.588867 |
2023-12-21 | 1.588876 |
2023-12-22 | 1.593305 |
2023-12-23 | 1.586552 |
2023-12-24 | 1.585566 |
2023-12-25 | 1.592463 |
2023-12-26 | 1.594873 |
2023-12-27 | 1.603941 |
2023-12-28 | 1.600806 |
2023-12-29 | 1.586925 |
2023-12-30 | 1.569869 |
2023-12-31 | 1.569002 |
2024-01-01 | 1.589945 |
2024-01-02 | 1.579018 |
2024-01-03 | 1.571921 |
2024-01-04 | 1.56662 |
2024-01-05 | 1.574489 |
2024-01-06 | 1.557983 |
2024-01-07 | 1.55764 |
2024-01-08 | 1.57349 |
2024-01-09 | 1.5687 |
2024-01-10 | 1.574562 |
2024-01-11 | 1.566065 |
2024-01-12 | 1.576578 |
2024-01-13 | 1.553293 |
2024-01-14 | 1.553863 |
2024-01-15 | 1.565164 |
2024-01-16 | 1.554741 |
2024-01-17 | 1.536987 |
2024-01-18 | 1.543323 |
2024-01-19 | 1.560475 |
2024-01-20 | 1.554451 |
2024-01-21 | 1.55373 |
2024-01-22 | 1.560295 |
2024-01-23 | 1.556968 |
2024-01-24 | 1.566674 |
2024-01-25 | 1.55807 |
2024-01-26 | 1.559258 |
2024-01-27 | 1.545548 |
2024-01-28 | 1.545954 |
2024-01-29 | 1.561578 |
2024-01-30 | 1.55873 |
2024-01-31 | 1.565277 |
2024-02-01 | 1.549222 |
2024-02-02 | 1.542585 |
2024-02-03 | 1.533645 |
2024-02-04 | 1.540848 |
2024-02-05 | 1.536024 |
2024-02-06 | 1.548505 |
2024-02-07 | 1.551952 |
2024-02-08 | 1.537826 |
2024-02-09 | 1.548388 |
2024-02-10 | 1.516105 |
2024-02-11 | 1.515578 |
2024-02-12 | 1.542958 |
2024-02-13 | 1.528667 |
2024-02-14 | 1.543663 |
2024-02-15 | 1.549418 |
2024-02-16 | 1.544759 |
2024-02-17 | 1.529545 |
2024-02-18 | 1.529039 |
2024-02-19 | 1.547486 |
2024-02-20 | 1.547838 |
2024-02-21 | 1.548168 |
2024-02-22 | 1.547398 |
2024-02-23 | 1.550469 |
2024-02-24 | 1.541135 |
2024-02-25 | 1.541589 |
2024-02-26 | 1.536983 |
2024-02-27 | 1.538198 |
2024-02-28 | 1.52492 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明