1AUD = 7.007817SEK
1澳大利亚元 = 7.007817瑞典克朗
按当前汇率，1澳大利亚元可兑换7.007817瑞典克朗
汇率更新时间：2024-04-20 11:01
声明与提示：澳大利亚元对瑞典克朗汇率价格为中间价参考值，各银行澳大利亚元兑换瑞典克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7.00994 |
| 2024-04-02 | 6.979351 |
| 2024-04-03 | 6.989536 |
| 2024-04-04 | 6.995033 |
| 2024-04-05 | 6.995772 |
| 2024-04-06 | 7.006413 |
| 2024-04-07 | 6.998486 |
| 2024-04-08 | 6.972039 |
| 2024-04-09 | 6.998679 |
| 2024-04-10 | 6.981431 |
| 2024-04-11 | 7.018955 |
| 2024-04-12 | 7.045966 |
| 2024-04-13 | 7.042845 |
| 2024-04-14 | 7.038621 |
| 2024-04-15 | 7.033011 |
| 2024-04-16 | 7.011337 |
| 2024-04-17 | 7.053365 |
| 2024-04-18 | 7.036853 |
| 2024-04-19 | 7.016756 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 6.951507 |
| 2023-04-21 | 6.886999 |
| 2023-04-22 | 6.886727 |
| 2023-04-23 | 6.892712 |
| 2023-04-24 | 6.861383 |
| 2023-04-25 | 6.841165 |
| 2023-04-26 | 6.820424 |
| 2023-04-27 | 6.817779 |
| 2023-04-28 | 6.787503 |
| 2023-04-29 | 6.788701 |
| 2023-04-30 | 6.792683 |
| 2023-05-01 | 6.845002 |
| 2023-05-02 | 6.863214 |
| 2023-05-03 | 6.817568 |
| 2023-05-04 | 6.860481 |
| 2023-05-05 | 6.861036 |
| 2023-05-06 | 6.859742 |
| 2023-05-07 | 6.859977 |
| 2023-05-08 | 6.89395 |
| 2023-05-09 | 6.895913 |
| 2023-05-10 | 6.924255 |
| 2023-05-11 | 6.919147 |
| 2023-05-12 | 6.924218 |
| 2023-05-13 | 6.909267 |
| 2023-05-14 | 6.891367 |
| 2023-05-15 | 6.935782 |
| 2023-05-16 | 6.923973 |
| 2023-05-17 | 6.958815 |
| 2023-05-18 | 7.000753 |
| 2023-05-19 | 7.052054 |
| 2023-05-20 | 7.058535 |
| 2023-05-21 | 6.986913 |
| 2023-05-22 | 7.019633 |
| 2023-05-23 | 7.024849 |
| 2023-05-24 | 7.01689 |
| 2023-05-25 | 7.034987 |
| 2023-05-26 | 7.049664 |
| 2023-05-27 | 7.04836 |
| 2023-05-28 | 7.048246 |
| 2023-05-29 | 7.069428 |
| 2023-05-30 | 7.078812 |
| 2023-05-31 | 7.057477 |
| 2023-06-01 | 7.102688 |
| 2023-06-02 | 7.148284 |
| 2023-06-03 | 7.149011 |
| 2023-06-04 | 7.134064 |
| 2023-06-05 | 7.179694 |
| 2023-06-06 | 7.285478 |
| 2023-06-07 | 7.248056 |
| 2023-06-08 | 7.251758 |
| 2023-06-09 | 7.294592 |
| 2023-06-10 | 7.296835 |
| 2023-06-11 | 7.298419 |
| 2023-06-12 | 7.301791 |
| 2023-06-13 | 7.228595 |
| 2023-06-14 | 7.279692 |
| 2023-06-15 | 7.293173 |
| 2023-06-16 | 7.314175 |
| 2023-06-17 | 7.315663 |
| 2023-06-18 | 7.319902 |
| 2023-06-19 | 7.340948 |
| 2023-06-20 | 7.318838 |
| 2023-06-21 | 7.241145 |
| 2023-06-22 | 7.227534 |
| 2023-06-23 | 7.157808 |
| 2023-06-24 | 7.170341 |
| 2023-06-25 | 7.175259 |
| 2023-06-26 | 7.159962 |
| 2023-06-27 | 7.168411 |
| 2023-06-28 | 7.109951 |
| 2023-06-29 | 7.194122 |
| 2023-06-30 | 7.189579 |
| 2023-07-01 | 7.189689 |
| 2023-07-02 | 7.190636 |
| 2023-07-03 | 7.242239 |
| 2023-07-04 | 7.246118 |
| 2023-07-05 | 7.284365 |
| 2023-07-06 | 7.249622 |
| 2023-07-07 | 7.219536 |
| 2023-07-08 | 7.225049 |
| 2023-07-09 | 7.260081 |
| 2023-07-10 | 7.179324 |
| 2023-07-11 | 7.127599 |
| 2023-07-12 | 7.042982 |
| 2023-07-13 | 7.025992 |
| 2023-07-14 | 6.962333 |
| 2023-07-15 | 6.997224 |
| 2023-07-16 | 6.992865 |
| 2023-07-17 | 6.983429 |
| 2023-07-18 | 6.960744 |
| 2023-07-19 | 6.951515 |
| 2023-07-20 | 7.010634 |
| 2023-07-21 | 6.989474 |
| 2023-07-22 | 6.991764 |
| 2023-07-23 | 7.001163 |
| 2023-07-24 | 7.011903 |
| 2023-07-25 | 7.033384 |
| 2023-07-26 | 7.027453 |
| 2023-07-27 | 7.037549 |
| 2023-07-28 | 7.012966 |
| 2023-07-29 | 7.011423 |
| 2023-07-30 | 7.00574 |
| 2023-07-31 | 7.064115 |
| 2023-08-01 | 6.998504 |
| 2023-08-02 | 6.998569 |
| 2023-08-03 | 7.002146 |
| 2023-08-04 | 6.968183 |
| 2023-08-05 | 6.968575 |
| 2023-08-06 | 6.97808 |
| 2023-08-07 | 6.951928 |
| 2023-08-08 | 7.00566 |
| 2023-08-09 | 6.968429 |
| 2023-08-10 | 6.974396 |
| 2023-08-11 | 7.025803 |
| 2023-08-12 | 7.028113 |
| 2023-08-13 | 7.039778 |
| 2023-08-14 | 7.005319 |
| 2023-08-15 | 7.010556 |
| 2023-08-16 | 7.009135 |
| 2023-08-17 | 7.003132 |
| 2023-08-18 | 6.990311 |
| 2023-08-19 | 6.987578 |
| 2023-08-20 | 7.025336 |
| 2023-08-21 | 7.024998 |
| 2023-08-22 | 7.023682 |
| 2023-08-23 | 7.066125 |
| 2023-08-24 | 7.05727 |
| 2023-08-25 | 7.072719 |
| 2023-08-26 | 7.076029 |
| 2023-08-27 | 7.093816 |
| 2023-08-28 | 7.055351 |
| 2023-08-29 | 7.03371 |
| 2023-08-30 | 7.01896 |
| 2023-08-31 | 7.098929 |
| 2023-09-01 | 7.132177 |
| 2023-09-02 | 7.131458 |
| 2023-09-03 | 7.124821 |
| 2023-09-04 | 7.092703 |
| 2023-09-05 | 7.075894 |
| 2023-09-06 | 7.091015 |
| 2023-09-07 | 7.106235 |
| 2023-09-08 | 7.101796 |
| 2023-09-09 | 7.102204 |
| 2023-09-10 | 7.095224 |
| 2023-09-11 | 7.121879 |
| 2023-09-12 | 7.13225 |
| 2023-09-13 | 7.145124 |
| 2023-09-14 | 7.196736 |
| 2023-09-15 | 7.179251 |
| 2023-09-16 | 7.181608 |
| 2023-09-17 | 7.184499 |
| 2023-09-18 | 7.176768 |
| 2023-09-19 | 7.201989 |
| 2023-09-20 | 7.186427 |
| 2023-09-22 | 7.172124 |
| 2023-09-23 | 7.172492 |
| 2023-09-24 | 7.163733 |
| 2023-09-25 | 7.103423 |
| 2023-09-26 | 7.032901 |
| 2023-09-27 | 7.049592 |
| 2023-09-28 | 7.035781 |
| 2023-09-29 | 7.019715 |
| 2023-09-30 | 7.024205 |
| 2023-10-01 | 7.024666 |
| 2023-10-02 | 7.027726 |
| 2023-10-03 | 6.993828 |
| 2023-10-04 | 7.030582 |
| 2023-10-05 | 7.020267 |
| 2023-10-06 | 6.997509 |
| 2023-10-07 | 6.994682 |
| 2023-10-08 | 6.986683 |
| 2023-10-09 | 7.032513 |
| 2023-10-10 | 6.988903 |
| 2023-10-11 | 6.996431 |
| 2023-10-12 | 6.941438 |
| 2023-10-13 | 6.929514 |
| 2023-10-14 | 6.905374 |
| 2023-10-15 | 6.955888 |
| 2023-10-16 | 6.950745 |
| 2023-10-17 | 6.958522 |
| 2023-10-18 | 6.950751 |
| 2023-10-19 | 6.924808 |
| 2023-10-20 | 6.929738 |
| 2023-10-21 | 6.931955 |
| 2023-10-22 | 6.938235 |
| 2023-10-23 | 6.968981 |
| 2023-10-24 | 7.087032 |
| 2023-10-25 | 7.013611 |
| 2023-10-26 | 7.068169 |
| 2023-10-27 | 7.056477 |
| 2023-10-28 | 7.104054 |
| 2023-10-29 | 7.092127 |
| 2023-10-30 | 7.094067 |
| 2023-10-31 | 7.089257 |
| 2023-11-01 | 7.165417 |
| 2023-11-02 | 7.149158 |
| 2023-11-03 | 7.097443 |
| 2023-11-04 | 7.083297 |
| 2023-11-05 | 7.07864 |
| 2023-11-06 | 7.080474 |
| 2023-11-07 | 7.020228 |
| 2023-11-08 | 6.984422 |
| 2023-11-09 | 6.967929 |
| 2023-11-10 | 6.934556 |
| 2023-11-11 | 6.938911 |
| 2023-11-12 | 6.939982 |
| 2023-11-13 | 6.922078 |
| 2023-11-14 | 6.897986 |
| 2023-11-15 | 6.867101 |
| 2023-11-16 | 6.846806 |
| 2023-11-17 | 6.854518 |
| 2023-11-18 | 6.880172 |
| 2023-11-19 | 6.855121 |
| 2023-11-20 | 6.849963 |
| 2023-11-21 | 6.836189 |
| 2023-11-22 | 6.87798 |
| 2023-11-23 | 6.88381 |
| 2023-11-24 | 6.880756 |
| 2023-11-25 | 6.875755 |
| 2023-11-26 | 6.877869 |
| 2023-11-27 | 6.90468 |
| 2023-11-28 | 6.890615 |
| 2023-11-29 | 6.85804 |
| 2023-11-30 | 6.954119 |
| 2023-12-01 | 6.93297 |
| 2023-12-02 | 6.914078 |
| 2023-12-03 | 6.924894 |
| 2023-12-04 | 6.921154 |
| 2023-12-05 | 6.873306 |
| 2023-12-06 | 6.869502 |
| 2023-12-07 | 6.859471 |
| 2023-12-08 | 6.887518 |
| 2023-12-09 | 6.886454 |
| 2023-12-10 | 6.893042 |
| 2023-12-11 | 6.897498 |
| 2023-12-12 | 6.859879 |
| 2023-12-13 | 6.875151 |
| 2023-12-14 | 6.835768 |
| 2023-12-15 | 6.894207 |
| 2023-12-16 | 6.859478 |
| 2023-12-17 | 6.884817 |
| 2023-12-18 | 6.834127 |
| 2023-12-19 | 6.87156 |
| 2023-12-20 | 6.869386 |
| 2023-12-21 | 6.859192 |
| 2023-12-22 | 6.820642 |
| 2023-12-23 | 6.80283 |
| 2023-12-24 | 6.795933 |
| 2023-12-25 | 6.828778 |
| 2023-12-26 | 6.834477 |
| 2023-12-27 | 6.79536 |
| 2023-12-28 | 6.826383 |
| 2023-12-29 | 6.874728 |
| 2023-12-30 | 6.867968 |
| 2023-12-31 | 6.864435 |
| 2024-01-01 | 6.873044 |
| 2024-01-02 | 6.903171 |
| 2024-01-03 | 6.921324 |
| 2024-01-04 | 6.85182 |
| 2024-01-05 | 6.8697 |
| 2024-01-06 | 6.881728 |
| 2024-01-07 | 6.881339 |
| 2024-01-08 | 6.863327 |
| 2024-01-09 | 6.862095 |
| 2024-01-10 | 6.846992 |
| 2024-01-11 | 6.856052 |
| 2024-01-12 | 6.871089 |
| 2024-01-13 | 6.85283 |
| 2024-01-14 | 6.876332 |
| 2024-01-15 | 6.86926 |
| 2024-01-16 | 6.872955 |
| 2024-01-17 | 6.858584 |
| 2024-01-18 | 6.87876 |
| 2024-01-19 | 6.9039 |
| 2024-01-20 | 6.903386 |
| 2024-01-21 | 6.898323 |
| 2024-01-22 | 6.884694 |
| 2024-01-23 | 6.890803 |
| 2024-01-24 | 6.874756 |
| 2024-01-25 | 6.873953 |
| 2024-01-26 | 6.873031 |
| 2024-01-27 | 6.873974 |
| 2024-01-28 | 6.878345 |
| 2024-01-29 | 6.912021 |
| 2024-01-30 | 6.873801 |
| 2024-01-31 | 6.831048 |
| 2024-02-01 | 6.829057 |
| 2024-02-02 | 6.833386 |
| 2024-02-03 | 6.855324 |
| 2024-02-04 | 6.871937 |
| 2024-02-05 | 6.877298 |
| 2024-02-06 | 6.878355 |
| 2024-02-07 | 6.836765 |
| 2024-02-08 | 6.80975 |
| 2024-02-09 | 6.82097 |
| 2024-02-10 | 6.827785 |
| 2024-02-11 | 6.864462 |
| 2024-02-12 | 6.807686 |
| 2024-02-13 | 6.832862 |
| 2024-02-14 | 6.830405 |
| 2024-02-15 | 6.814122 |
| 2024-02-16 | 6.820673 |
| 2024-02-17 | 6.822933 |
| 2024-02-18 | 6.817243 |
| 2024-02-19 | 6.809745 |
| 2024-02-20 | 6.796331 |
| 2024-02-21 | 6.793477 |
| 2024-02-22 | 6.764601 |
| 2024-02-23 | 6.767642 |
| 2024-02-24 | 6.767995 |
| 2024-02-25 | 6.777745 |
| 2024-02-26 | 6.730398 |
| 2024-02-27 | 6.742091 |
| 2024-02-28 | 6.721056 |
| 2024-04-01 | 7.00994 |
| 2024-04-02 | 6.979351 |
| 2024-04-03 | 6.989536 |
| 2024-04-04 | 6.995033 |
| 2024-04-05 | 6.995772 |
| 2024-04-06 | 7.006413 |
| 2024-04-07 | 6.998486 |
| 2024-04-08 | 6.972039 |
| 2024-04-09 | 6.998679 |
| 2024-04-10 | 6.981431 |
| 2024-04-11 | 7.018955 |
| 2024-04-12 | 7.045966 |
| 2024-04-13 | 7.042845 |
| 2024-04-14 | 7.038621 |
| 2024-04-15 | 7.033011 |
| 2024-04-16 | 7.011337 |
| 2024-04-17 | 7.053365 |
| 2024-04-18 | 7.036853 |
| 2024-04-19 | 7.016756 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明