1AUD = 2.435961SAR
1澳大利亚元 = 2.435961沙特里亚尔
按当前汇率,1澳大利亚元可兑换2.435961沙特里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对沙特里亚尔汇率价格为中间价参考值,各银行澳大利亚元兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.434784 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.516522 |
2023-03-29 | 2.510195 |
2023-03-30 | 2.517097 |
2023-03-31 | 2.509186 |
2023-04-01 | 2.509282 |
2023-04-02 | 2.506288 |
2023-04-03 | 2.54463 |
2023-04-04 | 2.533616 |
2023-04-05 | 2.522639 |
2023-04-06 | 2.500239 |
2023-04-07 | 2.501168 |
2023-04-08 | 2.502425 |
2023-04-09 | 2.503205 |
2023-04-10 | 2.493434 |
2023-04-11 | 2.495786 |
2023-04-12 | 2.512391 |
2023-04-13 | 2.545513 |
2023-04-14 | 2.515328 |
2023-04-15 | 2.515944 |
2023-04-16 | 2.515826 |
2023-04-17 | 2.512035 |
2023-04-18 | 2.524238 |
2023-04-19 | 2.514665 |
2023-04-20 | 2.528512 |
2023-04-21 | 2.510482 |
2023-04-22 | 2.510493 |
2023-04-23 | 2.511009 |
2023-04-24 | 2.511684 |
2023-04-25 | 2.489639 |
2023-04-26 | 2.478097 |
2023-04-27 | 2.48561 |
2023-04-28 | 2.481088 |
2023-04-29 | 2.481523 |
2023-04-30 | 2.480196 |
2023-05-01 | 2.486345 |
2023-05-02 | 2.49837 |
2023-05-03 | 2.49236 |
2023-05-04 | 2.512648 |
2023-05-05 | 2.536896 |
2023-05-06 | 2.536189 |
2023-05-07 | 2.530818 |
2023-05-08 | 2.543388 |
2023-05-09 | 2.536765 |
2023-05-10 | 2.542505 |
2023-05-11 | 2.512252 |
2023-05-12 | 2.490423 |
2023-05-13 | 2.494278 |
2023-05-14 | 2.490786 |
2023-05-15 | 2.514069 |
2023-05-16 | 2.494882 |
2023-05-17 | 2.497875 |
2023-05-18 | 2.484093 |
2023-05-19 | 2.491073 |
2023-05-20 | 2.49365 |
2023-05-21 | 2.493032 |
2023-05-22 | 2.493654 |
2023-05-23 | 2.479451 |
2023-05-24 | 2.455101 |
2023-05-25 | 2.438957 |
2023-05-26 | 2.445255 |
2023-05-27 | 2.445268 |
2023-05-28 | 2.447409 |
2023-05-29 | 2.451458 |
2023-05-30 | 2.442895 |
2023-05-31 | 2.440976 |
2023-06-01 | 2.465246 |
2023-06-02 | 2.482388 |
2023-06-03 | 2.482665 |
2023-06-04 | 2.475324 |
2023-06-05 | 2.481582 |
2023-06-06 | 2.502135 |
2023-06-07 | 2.49462 |
2023-06-08 | 2.518158 |
2023-06-09 | 2.526886 |
2023-06-10 | 2.528427 |
2023-06-11 | 2.527369 |
2023-06-12 | 2.531187 |
2023-06-13 | 2.536471 |
2023-06-14 | 2.548686 |
2023-06-15 | 2.580667 |
2023-06-16 | 2.574911 |
2023-06-17 | 2.575089 |
2023-06-18 | 2.580669 |
2023-06-19 | 2.567594 |
2023-06-20 | 2.544382 |
2023-06-21 | 2.549247 |
2023-06-22 | 2.534561 |
2023-06-23 | 2.505035 |
2023-06-24 | 2.509056 |
2023-06-25 | 2.506774 |
2023-06-26 | 2.502293 |
2023-06-27 | 2.506613 |
2023-06-28 | 2.474186 |
2023-06-29 | 2.482549 |
2023-06-30 | 2.499196 |
2023-07-01 | 2.4989 |
2023-07-02 | 2.498893 |
2023-07-03 | 2.500924 |
2023-07-04 | 2.510154 |
2023-07-05 | 2.495222 |
2023-07-06 | 2.487795 |
2023-07-07 | 2.502968 |
2023-07-08 | 2.50489 |
2023-07-09 | 2.509548 |
2023-07-10 | 2.503636 |
2023-07-11 | 2.507356 |
2023-07-12 | 2.54664 |
2023-07-13 | 2.583895 |
2023-07-14 | 2.564699 |
2023-07-15 | 2.566912 |
2023-07-16 | 2.5631 |
2023-07-17 | 2.557587 |
2023-07-18 | 2.558292 |
2023-07-19 | 2.537311 |
2023-07-20 | 2.541746 |
2023-07-21 | 2.524495 |
2023-07-22 | 2.521578 |
2023-07-23 | 2.521605 |
2023-07-24 | 2.526595 |
2023-07-25 | 2.542883 |
2023-07-26 | 2.533622 |
2023-07-27 | 2.518455 |
2023-07-28 | 2.493994 |
2023-07-29 | 2.493819 |
2023-07-30 | 2.495517 |
2023-07-31 | 2.518318 |
2023-08-01 | 2.481886 |
2023-08-02 | 2.453264 |
2023-08-03 | 2.460546 |
2023-08-04 | 2.469953 |
2023-08-05 | 2.470123 |
2023-08-06 | 2.466591 |
2023-08-07 | 2.464691 |
2023-08-08 | 2.452839 |
2023-08-09 | 2.450021 |
2023-08-10 | 2.445488 |
2023-08-11 | 2.438861 |
2023-08-12 | 2.440054 |
2023-08-13 | 2.437806 |
2023-08-14 | 2.433058 |
2023-08-15 | 2.419986 |
2023-08-16 | 2.407491 |
2023-08-17 | 2.400699 |
2023-08-18 | 2.391223 |
2023-08-19 | 2.390216 |
2023-08-20 | 2.400679 |
2023-08-21 | 2.404212 |
2023-08-22 | 2.408332 |
2023-08-23 | 2.42967 |
2023-08-24 | 2.40692 |
2023-08-25 | 2.40112 |
2023-08-26 | 2.402424 |
2023-08-27 | 2.403509 |
2023-08-28 | 2.411873 |
2023-08-29 | 2.429707 |
2023-08-30 | 2.42953 |
2023-08-31 | 2.431103 |
2023-09-01 | 2.423535 |
2023-09-02 | 2.423627 |
2023-09-03 | 2.420119 |
2023-09-04 | 2.424605 |
2023-09-05 | 2.391288 |
2023-09-06 | 2.394054 |
2023-09-07 | 2.391808 |
2023-09-08 | 2.394091 |
2023-09-09 | 2.394167 |
2023-09-10 | 2.397048 |
2023-09-11 | 2.411568 |
2023-09-12 | 2.41062 |
2023-09-13 | 2.407952 |
2023-09-14 | 2.413167 |
2023-09-15 | 2.411681 |
2023-09-16 | 2.412457 |
2023-09-17 | 2.410274 |
2023-09-18 | 2.413773 |
2023-09-19 | 2.420775 |
2023-09-20 | 2.419546 |
2023-09-22 | 2.416173 |
2023-09-23 | 2.41596 |
2023-09-24 | 2.413116 |
2023-09-25 | 2.408293 |
2023-09-26 | 2.397835 |
2023-09-27 | 2.38998 |
2023-09-28 | 2.421442 |
2023-09-29 | 2.410506 |
2023-09-30 | 2.412333 |
2023-10-01 | 2.412491 |
2023-10-02 | 2.381288 |
2023-10-03 | 2.36212 |
2023-10-04 | 2.390234 |
2023-10-05 | 2.391173 |
2023-10-06 | 2.394028 |
2023-10-07 | 2.393354 |
2023-10-08 | 2.383639 |
2023-10-09 | 2.406134 |
2023-10-10 | 2.409388 |
2023-10-11 | 2.406223 |
2023-10-12 | 2.372197 |
2023-10-13 | 2.357952 |
2023-10-14 | 2.360129 |
2023-10-15 | 2.369998 |
2023-10-16 | 2.384844 |
2023-10-17 | 2.390487 |
2023-10-18 | 2.362394 |
2023-10-19 | 2.369445 |
2023-10-20 | 2.367714 |
2023-10-21 | 2.367946 |
2023-10-22 | 2.368031 |
2023-10-23 | 2.384692 |
2023-10-24 | 2.392972 |
2023-10-25 | 2.354019 |
2023-10-26 | 2.376563 |
2023-10-27 | 2.373401 |
2023-10-28 | 2.375854 |
2023-10-29 | 2.384068 |
2023-10-30 | 2.380624 |
2023-10-31 | 2.377179 |
2023-11-01 | 2.411661 |
2023-11-02 | 2.408139 |
2023-11-03 | 2.439681 |
2023-11-04 | 2.440764 |
2023-11-05 | 2.439453 |
2023-11-06 | 2.438144 |
2023-11-07 | 2.408411 |
2023-11-08 | 2.405868 |
2023-11-09 | 2.409061 |
2023-11-10 | 2.380875 |
2023-11-11 | 2.385759 |
2023-11-12 | 2.386492 |
2023-11-13 | 2.391534 |
2023-11-14 | 2.430097 |
2023-11-15 | 2.447396 |
2023-11-16 | 2.430316 |
2023-11-17 | 2.438281 |
2023-11-18 | 2.440547 |
2023-11-19 | 2.439596 |
2023-11-20 | 2.454725 |
2023-11-21 | 2.460302 |
2023-11-22 | 2.450117 |
2023-11-23 | 2.460633 |
2023-11-24 | 2.469786 |
2023-11-25 | 2.468323 |
2023-11-26 | 2.468305 |
2023-11-27 | 2.474602 |
2023-11-28 | 2.490564 |
2023-11-29 | 2.483248 |
2023-11-30 | 2.486422 |
2023-12-01 | 2.489413 |
2023-12-02 | 2.497827 |
2023-12-03 | 2.500759 |
2023-12-04 | 2.480277 |
2023-12-05 | 2.460215 |
2023-12-06 | 2.467529 |
2023-12-07 | 2.471437 |
2023-12-08 | 2.469684 |
2023-12-09 | 2.467738 |
2023-12-10 | 2.468586 |
2023-12-11 | 2.461502 |
2023-12-12 | 2.459271 |
2023-12-13 | 2.468443 |
2023-12-14 | 2.512477 |
2023-12-15 | 2.520429 |
2023-12-16 | 2.513469 |
2023-12-17 | 2.512098 |
2023-12-18 | 2.510008 |
2023-12-19 | 2.536902 |
2023-12-20 | 2.539001 |
2023-12-21 | 2.544203 |
2023-12-22 | 2.551892 |
2023-12-23 | 2.549973 |
2023-12-24 | 2.548387 |
2023-12-25 | 2.550502 |
2023-12-26 | 2.552995 |
2023-12-27 | 2.568305 |
2023-12-28 | 2.572283 |
2023-12-29 | 2.557444 |
2023-12-30 | 2.554988 |
2023-12-31 | 2.553586 |
2024-01-01 | 2.554867 |
2024-01-02 | 2.537587 |
2024-01-03 | 2.516941 |
2024-01-04 | 2.516395 |
2024-01-05 | 2.525647 |
2024-01-06 | 2.516834 |
2024-01-07 | 2.516346 |
2024-01-08 | 2.516277 |
2024-01-09 | 2.506381 |
2024-01-10 | 2.511242 |
2024-01-11 | 2.497679 |
2024-01-12 | 2.51208 |
2024-01-13 | 2.507026 |
2024-01-14 | 2.507945 |
2024-01-15 | 2.498311 |
2024-01-16 | 2.475623 |
2024-01-17 | 2.448361 |
2024-01-18 | 2.458528 |
2024-01-19 | 2.46911 |
2024-01-20 | 2.473892 |
2024-01-21 | 2.472741 |
2024-01-22 | 2.471302 |
2024-01-23 | 2.461604 |
2024-01-24 | 2.476282 |
2024-01-25 | 2.467774 |
2024-01-26 | 2.471468 |
2024-01-27 | 2.465551 |
2024-01-28 | 2.4662 |
2024-01-29 | 2.472349 |
2024-01-30 | 2.467888 |
2024-01-31 | 2.478177 |
2024-02-01 | 2.454486 |
2024-02-02 | 2.444443 |
2024-02-03 | 2.444267 |
2024-02-04 | 2.455752 |
2024-02-05 | 2.426955 |
2024-02-06 | 2.44261 |
2024-02-07 | 2.44787 |
2024-02-08 | 2.432462 |
2024-02-09 | 2.445071 |
2024-02-10 | 2.446458 |
2024-02-11 | 2.445635 |
2024-02-12 | 2.448706 |
2024-02-13 | 2.422388 |
2024-02-14 | 2.431866 |
2024-02-15 | 2.443777 |
2024-02-16 | 2.447297 |
2024-02-17 | 2.449743 |
2024-02-18 | 2.448932 |
2024-02-19 | 2.450916 |
2024-02-20 | 2.462514 |
2024-02-21 | 2.454124 |
2024-02-22 | 2.45416 |
2024-02-23 | 2.459992 |
2024-02-24 | 2.459642 |
2024-02-25 | 2.460393 |
2024-02-26 | 2.452054 |
2024-02-27 | 2.454744 |
2024-02-28 | 2.434784 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明