1AUD = 59.175928RUB
1澳大利亚元 = 59.175928俄罗斯卢布
按当前汇率,1澳大利亚元可兑换59.175928俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对俄罗斯卢布汇率价格为中间价参考值,各银行澳大利亚元兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 59.20005 |
日期 | 汇率 |
---|---|
2023-03-28 | 51.308116 |
2023-03-29 | 51.700654 |
2023-03-30 | 51.818692 |
2023-03-31 | 51.829994 |
2023-04-01 | 51.831621 |
2023-04-02 | 52.080426 |
2023-04-03 | 53.348336 |
2023-04-04 | 53.561123 |
2023-04-05 | 53.91744 |
2023-04-06 | 54.119786 |
2023-04-07 | 54.065169 |
2023-04-08 | 54.160521 |
2023-04-09 | 54.130681 |
2023-04-10 | 54.251932 |
2023-04-11 | 54.521548 |
2023-04-12 | 54.950575 |
2023-04-13 | 55.433555 |
2023-04-14 | 54.685802 |
2023-04-15 | 54.705677 |
2023-04-16 | 54.681976 |
2023-04-17 | 54.935682 |
2023-04-18 | 55.040295 |
2023-04-19 | 54.781502 |
2023-04-20 | 55.133306 |
2023-04-21 | 54.509113 |
2023-04-22 | 54.507349 |
2023-04-23 | 54.517538 |
2023-04-24 | 54.578331 |
2023-04-25 | 54.218003 |
2023-04-26 | 54.034965 |
2023-04-27 | 54.053654 |
2023-04-28 | 53.201793 |
2023-04-29 | 53.214891 |
2023-04-30 | 53.191674 |
2023-05-01 | 53.44885 |
2023-05-02 | 53.367209 |
2023-05-03 | 52.823146 |
2023-05-04 | 52.587452 |
2023-05-05 | 52.614572 |
2023-05-06 | 52.606723 |
2023-05-07 | 52.49666 |
2023-05-08 | 52.766152 |
2023-05-09 | 52.540686 |
2023-05-10 | 51.585491 |
2023-05-11 | 51.56121 |
2023-05-12 | 51.34504 |
2023-05-13 | 51.433109 |
2023-05-14 | 51.371797 |
2023-05-15 | 53.632804 |
2023-05-16 | 53.564504 |
2023-05-17 | 53.119699 |
2023-05-18 | 53.249084 |
2023-05-19 | 53.200008 |
2023-05-20 | 53.24699 |
2023-05-21 | 53.199726 |
2023-05-22 | 53.253515 |
2023-05-23 | 52.991039 |
2023-05-24 | 52.420137 |
2023-05-25 | 52.026632 |
2023-05-26 | 52.225876 |
2023-05-27 | 52.215897 |
2023-05-28 | 51.536722 |
2023-05-29 | 52.462844 |
2023-05-30 | 51.507008 |
2023-05-31 | 52.905316 |
2023-06-01 | 53.246664 |
2023-06-02 | 53.471598 |
2023-06-03 | 53.477976 |
2023-06-04 | 53.308254 |
2023-06-05 | 53.454462 |
2023-06-06 | 54.270669 |
2023-06-07 | 54.254892 |
2023-06-08 | 55.075731 |
2023-06-09 | 55.734844 |
2023-06-10 | 55.752137 |
2023-06-11 | 55.734284 |
2023-06-12 | 56.560308 |
2023-06-13 | 56.781679 |
2023-06-14 | 57.062146 |
2023-06-15 | 57.434314 |
2023-06-16 | 57.602138 |
2023-06-17 | 57.613475 |
2023-06-18 | 57.443205 |
2023-06-19 | 57.541725 |
2023-06-20 | 57.484131 |
2023-06-21 | 57.262751 |
2023-06-22 | 54.705889 |
2023-06-23 | 56.487576 |
2023-06-24 | 56.598935 |
2023-06-25 | 56.298464 |
2023-06-26 | 56.327745 |
2023-06-27 | 57.059198 |
2023-06-28 | 56.725139 |
2023-06-29 | 57.503055 |
2023-06-30 | 59.165124 |
2023-07-01 | 59.162768 |
2023-07-02 | 58.861574 |
2023-07-03 | 59.684487 |
2023-07-04 | 60.231258 |
2023-07-05 | 60.407054 |
2023-07-06 | 60.467422 |
2023-07-07 | 60.882621 |
2023-07-08 | 60.914794 |
2023-07-09 | 61.03274 |
2023-07-10 | 60.773214 |
2023-07-11 | 60.513714 |
2023-07-12 | 61.42473 |
2023-07-13 | 62.043771 |
2023-07-14 | 61.691773 |
2023-07-15 | 61.717029 |
2023-07-16 | 61.645161 |
2023-07-17 | 61.803734 |
2023-07-18 | 62.044672 |
2023-07-19 | 61.980184 |
2023-07-20 | 61.257558 |
2023-07-21 | 60.886361 |
2023-07-22 | 60.857096 |
2023-07-23 | 60.87834 |
2023-07-24 | 60.89153 |
2023-07-25 | 61.199253 |
2023-07-26 | 60.80826 |
2023-07-27 | 60.887955 |
2023-07-28 | 61.205895 |
2023-07-29 | 61.193135 |
2023-07-30 | 61.242735 |
2023-07-31 | 61.519076 |
2023-08-01 | 61.125111 |
2023-08-02 | 61.508067 |
2023-08-03 | 61.975493 |
2023-08-04 | 63.12271 |
2023-08-05 | 63.126104 |
2023-08-06 | 63.023559 |
2023-08-07 | 62.653516 |
2023-08-08 | 63.522197 |
2023-08-09 | 63.279313 |
2023-08-10 | 63.233029 |
2023-08-11 | 64.994433 |
2023-08-12 | 65.015155 |
2023-08-13 | 64.892437 |
2023-08-14 | 63.885863 |
2023-08-15 | 63.554428 |
2023-08-16 | 60.657877 |
2023-08-17 | 60.405434 |
2023-08-18 | 59.989443 |
2023-08-19 | 59.964182 |
2023-08-20 | 60.314133 |
2023-08-21 | 59.940841 |
2023-08-22 | 60.665393 |
2023-08-23 | 61.481094 |
2023-08-24 | 60.620807 |
2023-08-25 | 60.788513 |
2023-08-26 | 60.815249 |
2023-08-27 | 60.868185 |
2023-08-28 | 61.441333 |
2023-08-29 | 61.801264 |
2023-08-30 | 62.354074 |
2023-08-31 | 62.145427 |
2023-09-01 | 62.292444 |
2023-09-02 | 62.285831 |
2023-09-03 | 62.215144 |
2023-09-04 | 62.20107 |
2023-09-05 | 62.437881 |
2023-09-06 | 62.416553 |
2023-09-07 | 62.812208 |
2023-09-08 | 62.385725 |
2023-09-09 | 62.389693 |
2023-09-10 | 62.473263 |
2023-09-11 | 61.122979 |
2023-09-12 | 60.926193 |
2023-09-13 | 61.785157 |
2023-09-14 | 61.914823 |
2023-09-15 | 62.229871 |
2023-09-16 | 62.246729 |
2023-09-17 | 62.222719 |
2023-09-18 | 62.064213 |
2023-09-19 | 62.443267 |
2023-09-20 | 61.951488 |
2023-09-22 | 62.017081 |
2023-09-23 | 62.019386 |
2023-09-24 | 61.95081 |
2023-09-25 | 61.54895 |
2023-09-26 | 61.758495 |
2023-09-27 | 61.645665 |
2023-09-28 | 61.761249 |
2023-09-29 | 62.99214 |
2023-09-30 | 62.07645 |
2023-10-01 | 62.080522 |
2023-10-02 | 62.783971 |
2023-10-03 | 63.54596 |
2023-10-04 | 63.430823 |
2023-10-05 | 63.833916 |
2023-10-06 | 64.328247 |
2023-10-07 | 64.460965 |
2023-10-08 | 64.163291 |
2023-10-09 | 63.52727 |
2023-10-10 | 64.416656 |
2023-10-11 | 64.330297 |
2023-10-12 | 61.821859 |
2023-10-13 | 61.432284 |
2023-10-14 | 61.490381 |
2023-10-15 | 61.755297 |
2023-10-16 | 61.90924 |
2023-10-17 | 62.162111 |
2023-10-18 | 61.585181 |
2023-10-19 | 61.298978 |
2023-10-20 | 60.369638 |
2023-10-21 | 60.431063 |
2023-10-22 | 60.278273 |
2023-10-23 | 60.271212 |
2023-10-24 | 59.651455 |
2023-10-25 | 59.010992 |
2023-10-26 | 59.425897 |
2023-10-27 | 59.558388 |
2023-10-28 | 59.680598 |
2023-10-29 | 59.752875 |
2023-10-30 | 58.764521 |
2023-10-31 | 58.908181 |
2023-11-01 | 59.558276 |
2023-11-02 | 59.683813 |
2023-11-03 | 60.180704 |
2023-11-04 | 60.433485 |
2023-11-05 | 59.861973 |
2023-11-06 | 60.053598 |
2023-11-07 | 58.964436 |
2023-11-08 | 58.909 |
2023-11-09 | 59.141711 |
2023-11-10 | 58.52802 |
2023-11-11 | 58.754274 |
2023-11-12 | 58.737038 |
2023-11-13 | 58.432196 |
2023-11-14 | 58.804354 |
2023-11-15 | 58.442417 |
2023-11-16 | 57.792754 |
2023-11-17 | 58.242837 |
2023-11-18 | 58.03324 |
2023-11-19 | 58.519523 |
2023-11-20 | 58.11058 |
2023-11-21 | 57.858243 |
2023-11-22 | 57.797413 |
2023-11-23 | 58.115719 |
2023-11-24 | 58.340845 |
2023-11-25 | 58.806352 |
2023-11-26 | 58.710083 |
2023-11-27 | 58.734135 |
2023-11-28 | 59.31403 |
2023-11-29 | 58.718531 |
2023-11-30 | 59.228628 |
2023-12-01 | 60.032743 |
2023-12-02 | 60.763612 |
2023-12-03 | 60.702404 |
2023-12-04 | 60.108148 |
2023-12-05 | 60.422419 |
2023-12-06 | 60.645538 |
2023-12-07 | 60.92256 |
2023-12-08 | 60.583898 |
2023-12-09 | 60.64061 |
2023-12-10 | 60.497988 |
2023-12-11 | 59.903906 |
2023-12-12 | 59.327195 |
2023-12-13 | 59.437644 |
2023-12-14 | 60.010904 |
2023-12-15 | 60.328481 |
2023-12-16 | 60.458375 |
2023-12-17 | 60.617833 |
2023-12-18 | 60.293642 |
2023-12-19 | 61.308008 |
2023-12-20 | 61.29384 |
2023-12-21 | 62.144605 |
2023-12-22 | 62.779614 |
2023-12-23 | 62.785829 |
2023-12-24 | 62.739109 |
2023-12-25 | 62.792151 |
2023-12-26 | 62.668595 |
2023-12-27 | 62.728006 |
2023-12-28 | 61.558014 |
2023-12-29 | 61.111027 |
2023-12-30 | 60.878934 |
2023-12-31 | 60.859882 |
2024-01-01 | 60.639008 |
2024-01-02 | 61.190585 |
2024-01-03 | 61.392491 |
2024-01-04 | 61.261974 |
2024-01-05 | 61.352847 |
2024-01-06 | 60.995766 |
2024-01-07 | 60.989912 |
2024-01-08 | 61.031934 |
2024-01-09 | 60.441604 |
2024-01-10 | 60.414804 |
2024-01-11 | 59.776074 |
2024-01-12 | 60.139637 |
2024-01-13 | 58.826103 |
2024-01-14 | 59.109576 |
2024-01-15 | 59.696121 |
2024-01-16 | 59.245233 |
2024-01-17 | 58.361706 |
2024-01-18 | 58.85324 |
2024-01-19 | 58.345025 |
2024-01-20 | 58.169634 |
2024-01-21 | 58.125106 |
2024-01-22 | 58.657554 |
2024-01-23 | 58.68968 |
2024-01-24 | 59.146469 |
2024-01-25 | 59.186931 |
2024-01-26 | 59.525656 |
2024-01-27 | 59.009025 |
2024-01-28 | 59.078343 |
2024-01-29 | 59.117836 |
2024-01-30 | 59.437349 |
2024-01-31 | 59.521011 |
2024-02-01 | 59.310987 |
2024-02-02 | 59.239375 |
2024-02-03 | 59.314224 |
2024-02-04 | 59.427057 |
2024-02-05 | 58.745957 |
2024-02-06 | 59.360007 |
2024-02-07 | 59.489658 |
2024-02-08 | 59.043708 |
2024-02-09 | 59.314495 |
2024-02-10 | 59.415212 |
2024-02-11 | 59.421756 |
2024-02-12 | 59.484159 |
2024-02-13 | 58.901046 |
2024-02-14 | 59.301337 |
2024-02-15 | 59.896139 |
2024-02-16 | 60.016758 |
2024-02-17 | 60.124009 |
2024-02-18 | 60.112183 |
2024-02-19 | 59.913776 |
2024-02-20 | 60.163341 |
2024-02-21 | 60.023776 |
2024-02-22 | 60.200174 |
2024-02-23 | 60.98146 |
2024-02-24 | 61.644142 |
2024-02-25 | 60.957263 |
2024-02-26 | 59.971242 |
2024-02-27 | 59.970535 |
2024-02-28 | 59.20005 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明