1AUD = 4719.974684PYG
1澳大利亚元 = 4719.974684巴拉圭瓜拉尼
按当前汇率,1澳大利亚元可兑换4719.974684巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
巴拉圭瓜拉尼对澳大利亚元汇率 澳大利亚元汇率 巴拉圭瓜拉尼汇率
声明与提示:澳大利亚元对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行澳大利亚元兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4800.593835 |
2023-03-30 | 4808.19915 |
2023-03-31 | 4777.531709 |
2023-04-01 | 4777.696682 |
2023-04-02 | 4763.606385 |
2023-04-03 | 4864.447452 |
2023-04-04 | 4858.918369 |
2023-04-05 | 4818.945417 |
2023-04-06 | 4774.464491 |
2023-04-07 | 4780.212659 |
2023-04-08 | 4782.690633 |
2023-04-09 | 4749.746617 |
2023-04-10 | 4768.710582 |
2023-04-11 | 4770.792503 |
2023-04-12 | 4802.16744 |
2023-04-13 | 4855.516863 |
2023-04-14 | 4793.350826 |
2023-04-15 | 4770.885766 |
2023-04-16 | 4769.417197 |
2023-04-17 | 4778.682703 |
2023-04-18 | 4798.858429 |
2023-04-19 | 4779.165387 |
2023-04-20 | 4806.091812 |
2023-04-21 | 4765.510834 |
2023-04-22 | 4765.385703 |
2023-04-23 | 4766.466353 |
2023-04-24 | 4777.194163 |
2023-04-25 | 4780.939779 |
2023-04-26 | 4775.753453 |
2023-04-27 | 4815.069913 |
2023-04-28 | 4791.372858 |
2023-04-29 | 4729.847239 |
2023-04-30 | 4727.779329 |
2023-05-01 | 4791.186373 |
2023-05-02 | 4804.217184 |
2023-05-03 | 4775.086421 |
2023-05-04 | 4793.64208 |
2023-05-05 | 4846.721287 |
2023-05-06 | 4846.017734 |
2023-05-07 | 4835.793716 |
2023-05-08 | 4849.014822 |
2023-05-09 | 4835.896354 |
2023-05-10 | 4872.504177 |
2023-05-11 | 4817.325191 |
2023-05-12 | 4777.195649 |
2023-05-13 | 4788.590218 |
2023-05-14 | 4782.099153 |
2023-05-15 | 4834.148973 |
2023-05-16 | 4795.675506 |
2023-05-17 | 4783.461129 |
2023-05-18 | 4772.548335 |
2023-05-19 | 4803.362549 |
2023-05-20 | 4794.553603 |
2023-05-21 | 4793.13608 |
2023-05-22 | 4814.650183 |
2023-05-23 | 4777.052237 |
2023-05-24 | 4724.125155 |
2023-05-25 | 4706.190388 |
2023-05-26 | 4701.006552 |
2023-05-27 | 4700.135282 |
2023-05-28 | 4713.790901 |
2023-05-29 | 4714.778119 |
2023-05-30 | 4698.682337 |
2023-05-31 | 4693.475259 |
2023-06-01 | 4779.105519 |
2023-06-02 | 4791.79051 |
2023-06-03 | 4809.740907 |
2023-06-04 | 4794.977593 |
2023-06-05 | 4765.226567 |
2023-06-06 | 4827.393105 |
2023-06-07 | 4816.988266 |
2023-06-08 | 4850.854884 |
2023-06-09 | 4877.975381 |
2023-06-10 | 4881.173481 |
2023-06-11 | 4879.11859 |
2023-06-12 | 4890.472628 |
2023-06-13 | 4902.232945 |
2023-06-14 | 4922.01997 |
2023-06-15 | 4980.476464 |
2023-06-16 | 4968.14827 |
2023-06-17 | 4969.095505 |
2023-06-18 | 4973.076553 |
2023-06-19 | 4962.839691 |
2023-06-20 | 4908.921 |
2023-06-21 | 4930.543117 |
2023-06-22 | 4915.947452 |
2023-06-23 | 4862.634735 |
2023-06-24 | 4842.062884 |
2023-06-25 | 4836.567374 |
2023-06-26 | 4845.509629 |
2023-06-27 | 4855.480894 |
2023-06-28 | 4808.741275 |
2023-06-29 | 4818.423243 |
2023-06-30 | 4839.94561 |
2023-07-01 | 4839.772568 |
2023-07-02 | 4807.626507 |
2023-07-03 | 4835.207608 |
2023-07-04 | 4859.731025 |
2023-07-05 | 4824.585854 |
2023-07-06 | 4821.808289 |
2023-07-07 | 4866.48326 |
2023-07-08 | 4831.960818 |
2023-07-09 | 4840.692803 |
2023-07-10 | 4858.879822 |
2023-07-11 | 4871.481399 |
2023-07-12 | 4892.744619 |
2023-07-13 | 5005.306771 |
2023-07-14 | 4956.032332 |
2023-07-15 | 4948.455364 |
2023-07-16 | 4942.803645 |
2023-07-17 | 4957.583784 |
2023-07-18 | 4953.978053 |
2023-07-19 | 4917.352701 |
2023-07-20 | 4930.691201 |
2023-07-21 | 4895.878106 |
2023-07-22 | 4889.20723 |
2023-07-23 | 4890.892142 |
2023-07-24 | 4894.492095 |
2023-07-25 | 4932.228754 |
2023-07-26 | 4921.325057 |
2023-07-27 | 4886.662676 |
2023-07-28 | 4839.770345 |
2023-07-29 | 4823.056616 |
2023-07-30 | 4826.720389 |
2023-07-31 | 4884.90592 |
2023-08-01 | 4813.583711 |
2023-08-02 | 4760.704982 |
2023-08-03 | 4769.051227 |
2023-08-04 | 4798.903063 |
2023-08-05 | 4799.153141 |
2023-08-06 | 4759.285717 |
2023-08-07 | 4772.172674 |
2023-08-08 | 4746.994966 |
2023-08-09 | 4740.583508 |
2023-08-10 | 4741.473401 |
2023-08-11 | 4722.772018 |
2023-08-12 | 4736.810886 |
2023-08-13 | 4737.819674 |
2023-08-14 | 4714.346437 |
2023-08-15 | 4682.151174 |
2023-08-16 | 4658.091989 |
2023-08-17 | 4651.796805 |
2023-08-18 | 4632.539823 |
2023-08-19 | 4615.032515 |
2023-08-20 | 4640.236876 |
2023-08-21 | 4661.395029 |
2023-08-22 | 4662.707505 |
2023-08-23 | 4709.051273 |
2023-08-24 | 4668.627438 |
2023-08-25 | 4661.039089 |
2023-08-26 | 4667.316412 |
2023-08-27 | 4671.343604 |
2023-08-28 | 4678.919654 |
2023-08-29 | 4709.972796 |
2023-08-30 | 4716.006692 |
2023-08-31 | 4730.373489 |
2023-09-01 | 4702.909833 |
2023-09-02 | 4702.438306 |
2023-09-03 | 4696.840109 |
2023-09-04 | 4702.448297 |
2023-09-05 | 4643.119984 |
2023-09-06 | 4631.474546 |
2023-09-07 | 4635.501144 |
2023-09-08 | 4634.610467 |
2023-09-09 | 4634.907068 |
2023-09-10 | 4634.818786 |
2023-09-11 | 4662.266654 |
2023-09-12 | 4676.732506 |
2023-09-13 | 4672.820443 |
2023-09-14 | 4682.654483 |
2023-09-15 | 4676.877034 |
2023-09-16 | 4670.627144 |
2023-09-17 | 4669.384072 |
2023-09-18 | 4678.59152 |
2023-09-19 | 4686.733385 |
2023-09-20 | 4694.77791 |
2023-09-22 | 4685.915155 |
2023-09-23 | 4670.135373 |
2023-09-24 | 4671.323566 |
2023-09-25 | 4681.197204 |
2023-09-26 | 4659.709344 |
2023-09-27 | 4653.00619 |
2023-09-28 | 4703.30132 |
2023-09-29 | 4691.806536 |
2023-09-30 | 4700.816263 |
2023-10-01 | 4701.124729 |
2023-10-02 | 4661.129366 |
2023-10-03 | 4595.80812 |
2023-10-04 | 4639.178977 |
2023-10-05 | 4653.248773 |
2023-10-06 | 4658.99167 |
2023-10-07 | 4689.008818 |
2023-10-08 | 4632.719671 |
2023-10-09 | 4675.491188 |
2023-10-10 | 4691.205135 |
2023-10-11 | 4691.875662 |
2023-10-12 | 4637.108585 |
2023-10-13 | 4611.945525 |
2023-10-14 | 4632.150218 |
2023-10-15 | 4638.493878 |
2023-10-16 | 4676.447269 |
2023-10-17 | 4704.661187 |
2023-10-18 | 4652.942558 |
2023-10-19 | 4671.88319 |
2023-10-20 | 4688.191632 |
2023-10-21 | 4706.190328 |
2023-10-22 | 4676.957916 |
2023-10-23 | 4693.605671 |
2023-10-24 | 4711.902228 |
2023-10-25 | 4664.110962 |
2023-10-26 | 4707.113093 |
2023-10-27 | 4714.259368 |
2023-10-28 | 4730.548296 |
2023-10-29 | 4741.330718 |
2023-10-30 | 4718.61904 |
2023-10-31 | 4725.386683 |
2023-11-01 | 4778.631067 |
2023-11-02 | 4775.055087 |
2023-11-03 | 4858.546963 |
2023-11-04 | 4885.931819 |
2023-11-05 | 4886.671418 |
2023-11-06 | 4852.20177 |
2023-11-07 | 4780.536019 |
2023-11-08 | 4772.992992 |
2023-11-09 | 4781.555091 |
2023-11-10 | 4728.079546 |
2023-11-11 | 4746.22609 |
2023-11-12 | 4748.53527 |
2023-11-13 | 4745.047917 |
2023-11-14 | 4823.545211 |
2023-11-15 | 4855.079611 |
2023-11-16 | 4821.626704 |
2023-11-17 | 4837.540515 |
2023-11-18 | 4849.841756 |
2023-11-19 | 4854.0699 |
2023-11-20 | 4861.700105 |
2023-11-21 | 4870.9218 |
2023-11-22 | 4858.385741 |
2023-11-23 | 4883.963483 |
2023-11-24 | 4891.134715 |
2023-11-25 | 4919.163829 |
2023-11-26 | 4916.384768 |
2023-11-27 | 4906.727846 |
2023-11-28 | 4946.874311 |
2023-11-29 | 4912.885444 |
2023-11-30 | 4934.735687 |
2023-12-01 | 4942.399608 |
2023-12-02 | 4962.720708 |
2023-12-03 | 4973.059017 |
2023-12-04 | 4916.640079 |
2023-12-05 | 4873.131761 |
2023-12-06 | 4875.719943 |
2023-12-07 | 4855.696882 |
2023-12-08 | 4855.042639 |
2023-12-09 | 4844.293583 |
2023-12-10 | 4845.63001 |
2023-12-11 | 4822.420564 |
2023-12-12 | 4827.137651 |
2023-12-13 | 4852.980849 |
2023-12-14 | 4894.258303 |
2023-12-15 | 4910.38746 |
2023-12-16 | 4906.873996 |
2023-12-17 | 4916.270828 |
2023-12-18 | 4897.727446 |
2023-12-19 | 4959.281677 |
2023-12-20 | 4968.149488 |
2023-12-21 | 4977.107333 |
2023-12-22 | 4994.323378 |
2023-12-23 | 5031.974747 |
2023-12-24 | 5021.409153 |
2023-12-25 | 5014.125617 |
2023-12-26 | 5016.507723 |
2023-12-27 | 5050.761223 |
2023-12-28 | 5060.00065 |
2023-12-29 | 4980.838541 |
2023-12-30 | 4972.691853 |
2023-12-31 | 4970.287998 |
2024-01-01 | 4968.885162 |
2024-01-02 | 4938.600543 |
2024-01-03 | 4887.631365 |
2024-01-04 | 4887.361871 |
2024-01-05 | 4902.581672 |
2024-01-06 | 4888.7117 |
2024-01-07 | 4890.118029 |
2024-01-08 | 4863.955659 |
2024-01-09 | 4858.294817 |
2024-01-10 | 4876.150127 |
2024-01-11 | 4865.03904 |
2024-01-12 | 4882.703163 |
2024-01-13 | 4876.836197 |
2024-01-14 | 4878.789031 |
2024-01-15 | 4832.294727 |
2024-01-16 | 4807.423101 |
2024-01-17 | 4751.700558 |
2024-01-18 | 4777.548003 |
2024-01-19 | 4801.262464 |
2024-01-20 | 4818.639236 |
2024-01-21 | 4817.982045 |
2024-01-22 | 4801.090723 |
2024-01-23 | 4802.606713 |
2024-01-24 | 4819.946205 |
2024-01-25 | 4802.279934 |
2024-01-26 | 4816.813609 |
2024-01-27 | 4803.742096 |
2024-01-28 | 4804.999334 |
2024-01-29 | 4814.776091 |
2024-01-30 | 4780.096159 |
2024-01-31 | 4806.444874 |
2024-02-01 | 4766.186887 |
2024-02-02 | 4739.674408 |
2024-02-03 | 4755.06959 |
2024-02-04 | 4778.051824 |
2024-02-05 | 4743.393919 |
2024-02-06 | 4735.643964 |
2024-02-07 | 4752.45874 |
2024-02-08 | 4721.323479 |
2024-02-09 | 4746.514738 |
2024-02-10 | 4763.741896 |
2024-02-11 | 4761.804657 |
2024-02-12 | 4761.73184 |
2024-02-13 | 4702.973051 |
2024-02-14 | 4718.086687 |
2024-02-15 | 4738.641005 |
2024-02-16 | 4753.366133 |
2024-02-17 | 4773.940075 |
2024-02-18 | 4772.954803 |
2024-02-19 | 4766.210747 |
2024-02-20 | 4789.39656 |
2024-02-21 | 4768.64849 |
2024-02-22 | 4765.890752 |
2024-02-23 | 4774.402614 |
2024-02-24 | 4787.268131 |
2024-02-25 | 4788.885949 |
2024-02-26 | 4759.911846 |
2024-02-27 | 4756.584225 |
2024-02-28 | 4732.059987 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明