1AUD = 179.153744PKR
1澳大利亚元 = 179.153744巴基斯坦卢比
按当前汇率,1澳大利亚元可兑换179.153744巴基斯坦卢比
汇率更新时间:2024-04-18 09:01
巴基斯坦卢比对澳大利亚元汇率 澳大利亚元汇率 巴基斯坦卢比汇率
声明与提示:澳大利亚元对巴基斯坦卢比汇率价格为中间价参考值,各银行澳大利亚元兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 180.421721 |
2024-04-02 | 180.93586 |
2024-04-03 | 182.622441 |
2024-04-04 | 183.847023 |
2024-04-05 | 182.937982 |
2024-04-06 | 182.809314 |
2024-04-07 | 182.778651 |
2024-04-08 | 183.507011 |
2024-04-09 | 184.046578 |
2024-04-10 | 180.851642 |
2024-04-11 | 181.311921 |
2024-04-12 | 180.042219 |
2024-04-13 | 179.77839 |
2024-04-14 | 179.71961 |
2024-04-15 | 179.80491 |
2024-04-16 | 178.30184 |
2024-04-17 | 178.604809 |
日期 | 汇率 |
---|---|
2023-04-18 | 191.058297 |
2023-04-19 | 188.135896 |
2023-04-20 | 191.04031 |
2023-04-21 | 189.726525 |
2023-04-22 | 189.721731 |
2023-04-23 | 189.706615 |
2023-04-24 | 186.885688 |
2023-04-25 | 188.143868 |
2023-04-26 | 185.990081 |
2023-04-27 | 187.996827 |
2023-04-28 | 187.609346 |
2023-04-29 | 187.656069 |
2023-04-30 | 185.598996 |
2023-05-01 | 187.743677 |
2023-05-02 | 188.891501 |
2023-05-03 | 188.486594 |
2023-05-04 | 190.150475 |
2023-05-05 | 191.92326 |
2023-05-06 | 191.895513 |
2023-05-07 | 191.28553 |
2023-05-08 | 192.396215 |
2023-05-09 | 192.674994 |
2023-05-10 | 192.842993 |
2023-05-11 | 198.018094 |
2023-05-12 | 196.279026 |
2023-05-13 | 189.110113 |
2023-05-14 | 190.353186 |
2023-05-15 | 191.013345 |
2023-05-16 | 189.86662 |
2023-05-17 | 189.883388 |
2023-05-18 | 189.164446 |
2023-05-19 | 189.787769 |
2023-05-20 | 189.453015 |
2023-05-21 | 189.465477 |
2023-05-22 | 190.60972 |
2023-05-23 | 189.72344 |
2023-05-24 | 187.624185 |
2023-05-25 | 185.804586 |
2023-05-26 | 186.055433 |
2023-05-27 | 186.020901 |
2023-05-28 | 186.354417 |
2023-05-29 | 186.473626 |
2023-05-30 | 186.179667 |
2023-05-31 | 185.7291 |
2023-06-01 | 187.459426 |
2023-06-02 | 189.019265 |
2023-06-03 | 189.744298 |
2023-06-04 | 189.021999 |
2023-06-05 | 188.963311 |
2023-06-06 | 191.104986 |
2023-06-07 | 190.730687 |
2023-06-08 | 192.784273 |
2023-06-09 | 193.327739 |
2023-06-10 | 193.375385 |
2023-06-11 | 193.30203 |
2023-06-12 | 194.079256 |
2023-06-13 | 194.456457 |
2023-06-14 | 193.688883 |
2023-06-15 | 197.762736 |
2023-06-16 | 197.350397 |
2023-06-17 | 197.38827 |
2023-06-18 | 197.288969 |
2023-06-19 | 196.668164 |
2023-06-20 | 194.818478 |
2023-06-21 | 194.915484 |
2023-06-22 | 193.703935 |
2023-06-23 | 191.290089 |
2023-06-24 | 191.666078 |
2023-06-25 | 190.503468 |
2023-06-26 | 191.158627 |
2023-06-27 | 190.821056 |
2023-06-28 | 189.105675 |
2023-06-29 | 189.582548 |
2023-06-30 | 190.83124 |
2023-07-01 | 190.824495 |
2023-07-02 | 189.602811 |
2023-07-03 | 190.880794 |
2023-07-04 | 191.420386 |
2023-07-05 | 184.284521 |
2023-07-06 | 183.591227 |
2023-07-07 | 185.433365 |
2023-07-08 | 181.844288 |
2023-07-09 | 182.919314 |
2023-07-10 | 185.209454 |
2023-07-11 | 185.0657 |
2023-07-12 | 188.5036 |
2023-07-13 | 188.410439 |
2023-07-14 | 189.688824 |
2023-07-15 | 186.901243 |
2023-07-16 | 187.259024 |
2023-07-17 | 188.049961 |
2023-07-18 | 192.337133 |
2023-07-19 | 192.160205 |
2023-07-20 | 192.900851 |
2023-07-21 | 192.452065 |
2023-07-22 | 192.710547 |
2023-07-23 | 192.777089 |
2023-07-24 | 193.755222 |
2023-07-25 | 194.161836 |
2023-07-26 | 193.947847 |
2023-07-27 | 192.562254 |
2023-07-28 | 190.411627 |
2023-07-29 | 189.64749 |
2023-07-30 | 189.936568 |
2023-07-31 | 192.423317 |
2023-08-01 | 190.142638 |
2023-08-02 | 186.601854 |
2023-08-03 | 187.539026 |
2023-08-04 | 186.672915 |
2023-08-05 | 186.68285 |
2023-08-06 | 189.234286 |
2023-08-07 | 186.292915 |
2023-08-08 | 188.20053 |
2023-08-09 | 187.732731 |
2023-08-10 | 187.434418 |
2023-08-11 | 187.434145 |
2023-08-12 | 188.007117 |
2023-08-13 | 188.049611 |
2023-08-14 | 185.600522 |
2023-08-15 | 187.855939 |
2023-08-16 | 188.486098 |
2023-08-17 | 189.40215 |
2023-08-18 | 188.061468 |
2023-08-19 | 188.762531 |
2023-08-20 | 189.63698 |
2023-08-21 | 190.265517 |
2023-08-22 | 190.983541 |
2023-08-23 | 193.563649 |
2023-08-24 | 192.445505 |
2023-08-25 | 193.274924 |
2023-08-26 | 193.360637 |
2023-08-27 | 194.267054 |
2023-08-28 | 195.144516 |
2023-08-29 | 197.001852 |
2023-08-30 | 197.289399 |
2023-08-31 | 196.610366 |
2023-09-01 | 197.88592 |
2023-09-02 | 197.865933 |
2023-09-03 | 197.63027 |
2023-09-04 | 198.159727 |
2023-09-05 | 196.409323 |
2023-09-06 | 196.237238 |
2023-09-07 | 194.989987 |
2023-09-08 | 196.171205 |
2023-09-09 | 196.183619 |
2023-09-10 | 195.712621 |
2023-09-11 | 192.253697 |
2023-09-12 | 192.567329 |
2023-09-13 | 189.582257 |
2023-09-14 | 191.585794 |
2023-09-15 | 190.93628 |
2023-09-16 | 190.599923 |
2023-09-17 | 190.627284 |
2023-09-18 | 189.066589 |
2023-09-19 | 190.243988 |
2023-09-20 | 188.124541 |
2023-09-22 | 188.657151 |
2023-09-23 | 188.664816 |
2023-09-24 | 185.761677 |
2023-09-25 | 186.537477 |
2023-09-26 | 184.05557 |
2023-09-27 | 184.472261 |
2023-09-28 | 185.32903 |
2023-09-29 | 184.965819 |
2023-09-30 | 185.060437 |
2023-10-01 | 185.072581 |
2023-10-02 | 183.276668 |
2023-10-03 | 179.973176 |
2023-10-04 | 181.173913 |
2023-10-05 | 178.249452 |
2023-10-06 | 178.03225 |
2023-10-07 | 180.960782 |
2023-10-08 | 180.237818 |
2023-10-09 | 180.755467 |
2023-10-10 | 180.302331 |
2023-10-11 | 178.945497 |
2023-10-12 | 176.170252 |
2023-10-13 | 176.425432 |
2023-10-14 | 174.683617 |
2023-10-15 | 175.358899 |
2023-10-16 | 175.985652 |
2023-10-17 | 176.060709 |
2023-10-18 | 176.058495 |
2023-10-19 | 176.000935 |
2023-10-20 | 175.803898 |
2023-10-21 | 175.851218 |
2023-10-22 | 174.09177 |
2023-10-23 | 177.156145 |
2023-10-24 | 178.318342 |
2023-10-25 | 175.95512 |
2023-10-26 | 177.658855 |
2023-10-27 | 177.405824 |
2023-10-28 | 177.666245 |
2023-10-29 | 178.206285 |
2023-10-30 | 178.514499 |
2023-10-31 | 178.205016 |
2023-11-01 | 181.532782 |
2023-11-02 | 181.43488 |
2023-11-03 | 183.671835 |
2023-11-04 | 184.953407 |
2023-11-05 | 184.8526 |
2023-11-06 | 184.988985 |
2023-11-07 | 183.138383 |
2023-11-08 | 183.024965 |
2023-11-09 | 183.596718 |
2023-11-10 | 179.724749 |
2023-11-11 | 182.965326 |
2023-11-12 | 182.759646 |
2023-11-13 | 183.04425 |
2023-11-14 | 186.350471 |
2023-11-15 | 187.669791 |
2023-11-16 | 186.233314 |
2023-11-17 | 186.439321 |
2023-11-18 | 186.906985 |
2023-11-19 | 186.728246 |
2023-11-20 | 188.303228 |
2023-11-21 | 187.228469 |
2023-11-22 | 186.128788 |
2023-11-23 | 185.524824 |
2023-11-24 | 188.184864 |
2023-11-25 | 187.843697 |
2023-11-26 | 187.844486 |
2023-11-27 | 186.120037 |
2023-11-28 | 189.69589 |
2023-11-29 | 189.004015 |
2023-11-30 | 188.994076 |
2023-12-01 | 187.180224 |
2023-12-02 | 189.794886 |
2023-12-03 | 189.986339 |
2023-12-04 | 185.96945 |
2023-12-05 | 186.591073 |
2023-12-06 | 187.2765 |
2023-12-07 | 187.293122 |
2023-12-08 | 187.111119 |
2023-12-09 | 187.046597 |
2023-12-10 | 186.875158 |
2023-12-11 | 186.498962 |
2023-12-12 | 186.217468 |
2023-12-13 | 186.636238 |
2023-12-14 | 189.69333 |
2023-12-15 | 188.565868 |
2023-12-16 | 189.924629 |
2023-12-17 | 189.732228 |
2023-12-18 | 187.866149 |
2023-12-19 | 188.996831 |
2023-12-20 | 192.269966 |
2023-12-21 | 189.448071 |
2023-12-22 | 189.822644 |
2023-12-23 | 192.37196 |
2023-12-24 | 192.169962 |
2023-12-25 | 192.399874 |
2023-12-26 | 191.998915 |
2023-12-27 | 192.952251 |
2023-12-28 | 191.120017 |
2023-12-29 | 191.73095 |
2023-12-30 | 192.043993 |
2023-12-31 | 191.972553 |
2024-01-01 | 191.52989 |
2024-01-02 | 188.579249 |
2024-01-03 | 189.099894 |
2024-01-04 | 189.110203 |
2024-01-05 | 188.315214 |
2024-01-06 | 189.011688 |
2024-01-07 | 188.96227 |
2024-01-08 | 188.859654 |
2024-01-09 | 188.022837 |
2024-01-10 | 188.228642 |
2024-01-11 | 187.252409 |
2024-01-12 | 187.905678 |
2024-01-13 | 187.4723 |
2024-01-14 | 187.962961 |
2024-01-15 | 186.518162 |
2024-01-16 | 184.897292 |
2024-01-17 | 182.813114 |
2024-01-18 | 183.470641 |
2024-01-19 | 184.419515 |
2024-01-20 | 184.533654 |
2024-01-21 | 184.50051 |
2024-01-22 | 184.53086 |
2024-01-23 | 183.544851 |
2024-01-24 | 182.324666 |
2024-01-25 | 184.118012 |
2024-01-26 | 184.545581 |
2024-01-27 | 183.865513 |
2024-01-28 | 183.913426 |
2024-01-29 | 181.881807 |
2024-01-30 | 184.050132 |
2024-01-31 | 184.813566 |
2024-02-01 | 182.983877 |
2024-02-02 | 182.197767 |
2024-02-03 | 182.1815 |
2024-02-04 | 183.173311 |
2024-02-05 | 180.95326 |
2024-02-06 | 182.04605 |
2024-02-07 | 182.271748 |
2024-02-08 | 181.312749 |
2024-02-09 | 180.394282 |
2024-02-10 | 182.26187 |
2024-02-11 | 182.217126 |
2024-02-12 | 181.143431 |
2024-02-13 | 180.393258 |
2024-02-14 | 180.859526 |
2024-02-15 | 182.150249 |
2024-02-16 | 182.441117 |
2024-02-17 | 182.484619 |
2024-02-18 | 182.422763 |
2024-02-19 | 182.667087 |
2024-02-20 | 183.562314 |
2024-02-21 | 183.07302 |
2024-02-22 | 182.898004 |
2024-02-23 | 183.454256 |
2024-02-24 | 183.212406 |
2024-02-25 | 183.271648 |
2024-02-26 | 181.505435 |
2024-02-27 | 182.980694 |
2024-02-28 | 181.469791 |
2024-04-01 | 180.421721 |
2024-04-02 | 180.93586 |
2024-04-03 | 182.622441 |
2024-04-04 | 183.847023 |
2024-04-05 | 182.937982 |
2024-04-06 | 182.809314 |
2024-04-07 | 182.778651 |
2024-04-08 | 183.507011 |
2024-04-09 | 184.046578 |
2024-04-10 | 180.851642 |
2024-04-11 | 181.311921 |
2024-04-12 | 180.042219 |
2024-04-13 | 179.77839 |
2024-04-14 | 179.71961 |
2024-04-15 | 179.80491 |
2024-04-16 | 178.30184 |
2024-04-17 | 178.604809 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明