1AUD = 36.551335PHP
1澳大利亚元 = 36.551335菲律宾比索
按当前汇率,1澳大利亚元可兑换36.551335菲律宾比索
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对菲律宾比索汇率价格为中间价参考值,各银行澳大利亚元兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 36.282874 |
2023-03-30 | 36.419138 |
2023-03-31 | 36.297344 |
2023-04-01 | 36.29835 |
2023-04-02 | 36.247241 |
2023-04-03 | 37.060542 |
2023-04-04 | 36.726873 |
2023-04-05 | 36.658909 |
2023-04-06 | 36.333013 |
2023-04-07 | 36.423943 |
2023-04-08 | 36.344536 |
2023-04-09 | 36.36617 |
2023-04-10 | 36.376618 |
2023-04-11 | 36.624939 |
2023-04-12 | 36.959313 |
2023-04-13 | 37.472602 |
2023-04-14 | 37.108879 |
2023-04-15 | 37.121979 |
2023-04-16 | 37.109361 |
2023-04-17 | 37.52654 |
2023-04-18 | 37.876551 |
2023-04-19 | 37.757364 |
2023-04-20 | 37.734461 |
2023-04-21 | 37.390735 |
2023-04-22 | 37.389711 |
2023-04-23 | 37.404426 |
2023-04-24 | 37.264728 |
2023-04-25 | 36.867991 |
2023-04-26 | 36.708262 |
2023-04-27 | 36.857828 |
2023-04-28 | 36.628076 |
2023-04-29 | 36.697909 |
2023-04-30 | 36.682172 |
2023-05-01 | 36.799622 |
2023-05-02 | 36.92069 |
2023-05-03 | 36.774956 |
2023-05-04 | 37.139712 |
2023-05-05 | 37.422127 |
2023-05-06 | 37.416403 |
2023-05-07 | 37.331369 |
2023-05-08 | 37.600876 |
2023-05-09 | 37.792684 |
2023-05-10 | 37.758804 |
2023-05-11 | 37.363829 |
2023-05-12 | 37.111842 |
2023-05-13 | 37.151353 |
2023-05-14 | 37.10553 |
2023-05-15 | 37.598956 |
2023-05-16 | 37.31498 |
2023-05-17 | 37.396781 |
2023-05-18 | 36.979416 |
2023-05-19 | 37.01501 |
2023-05-20 | 36.994423 |
2023-05-21 | 36.992955 |
2023-05-22 | 36.982315 |
2023-05-23 | 36.908968 |
2023-05-24 | 36.493596 |
2023-05-25 | 36.480882 |
2023-05-26 | 36.435989 |
2023-05-27 | 36.429196 |
2023-05-28 | 36.474969 |
2023-05-29 | 36.629941 |
2023-05-30 | 36.737806 |
2023-05-31 | 36.673392 |
2023-06-01 | 36.863733 |
2023-06-02 | 37.071986 |
2023-06-03 | 37.079237 |
2023-06-04 | 36.964419 |
2023-06-05 | 37.207632 |
2023-06-06 | 37.459698 |
2023-06-07 | 37.349193 |
2023-06-08 | 37.647564 |
2023-06-09 | 37.738302 |
2023-06-10 | 37.756044 |
2023-06-11 | 37.769044 |
2023-06-12 | 37.851949 |
2023-06-13 | 37.817182 |
2023-06-14 | 38.006395 |
2023-06-15 | 38.387552 |
2023-06-16 | 38.29643 |
2023-06-17 | 38.303499 |
2023-06-18 | 38.338253 |
2023-06-19 | 38.159076 |
2023-06-20 | 37.690306 |
2023-06-21 | 37.781652 |
2023-06-22 | 37.539417 |
2023-06-23 | 37.175968 |
2023-06-24 | 37.249542 |
2023-06-25 | 37.256301 |
2023-06-26 | 37.178614 |
2023-06-27 | 36.866385 |
2023-06-28 | 36.475513 |
2023-06-29 | 36.703422 |
2023-06-30 | 36.816742 |
2023-07-01 | 36.815438 |
2023-07-02 | 36.809964 |
2023-07-03 | 36.854191 |
2023-07-04 | 36.997917 |
2023-07-05 | 36.988107 |
2023-07-06 | 36.893737 |
2023-07-07 | 37.094762 |
2023-07-08 | 37.074886 |
2023-07-09 | 37.148742 |
2023-07-10 | 37.091043 |
2023-07-11 | 36.964711 |
2023-07-12 | 37.016995 |
2023-07-13 | 37.460784 |
2023-07-14 | 37.149277 |
2023-07-15 | 37.165537 |
2023-07-16 | 37.123622 |
2023-07-17 | 37.100592 |
2023-07-18 | 37.081072 |
2023-07-19 | 36.975874 |
2023-07-20 | 37.03658 |
2023-07-21 | 36.847267 |
2023-07-22 | 36.804707 |
2023-07-23 | 36.817404 |
2023-07-24 | 36.703558 |
2023-07-25 | 36.998014 |
2023-07-26 | 36.859701 |
2023-07-27 | 36.788766 |
2023-07-28 | 36.511202 |
2023-07-29 | 36.504067 |
2023-07-30 | 36.528424 |
2023-07-31 | 36.740299 |
2023-08-01 | 36.315089 |
2023-08-02 | 36.164586 |
2023-08-03 | 36.556946 |
2023-08-04 | 36.565549 |
2023-08-05 | 36.567393 |
2023-08-06 | 36.530468 |
2023-08-07 | 36.928593 |
2023-08-08 | 36.883722 |
2023-08-09 | 36.772094 |
2023-08-10 | 36.65166 |
2023-08-11 | 36.751426 |
2023-08-12 | 36.763238 |
2023-08-13 | 36.734768 |
2023-08-14 | 36.882173 |
2023-08-15 | 36.694853 |
2023-08-16 | 36.361768 |
2023-08-17 | 36.309451 |
2023-08-18 | 35.835467 |
2023-08-19 | 35.820052 |
2023-08-20 | 36.063584 |
2023-08-21 | 36.125047 |
2023-08-22 | 36.140657 |
2023-08-23 | 36.598027 |
2023-08-24 | 36.381373 |
2023-08-25 | 36.223658 |
2023-08-26 | 36.239919 |
2023-08-27 | 36.277309 |
2023-08-28 | 36.471489 |
2023-08-29 | 36.721625 |
2023-08-30 | 36.763501 |
2023-08-31 | 36.713497 |
2023-09-01 | 36.696543 |
2023-09-02 | 36.693215 |
2023-09-03 | 36.646901 |
2023-09-04 | 36.707926 |
2023-09-05 | 36.413921 |
2023-09-06 | 36.368715 |
2023-09-07 | 36.214433 |
2023-09-08 | 36.168048 |
2023-09-09 | 36.170211 |
2023-09-10 | 36.203256 |
2023-09-11 | 36.45561 |
2023-09-12 | 36.410914 |
2023-09-13 | 36.398656 |
2023-09-14 | 36.520828 |
2023-09-15 | 36.458108 |
2023-09-16 | 36.468494 |
2023-09-17 | 36.490084 |
2023-09-18 | 36.445639 |
2023-09-19 | 36.633806 |
2023-09-20 | 36.604869 |
2023-09-22 | 36.606438 |
2023-09-23 | 36.608067 |
2023-09-24 | 36.616872 |
2023-09-25 | 36.525277 |
2023-09-26 | 36.611042 |
2023-09-27 | 36.29286 |
2023-09-28 | 36.626545 |
2023-09-29 | 36.416381 |
2023-09-30 | 36.471039 |
2023-10-01 | 36.473432 |
2023-10-02 | 36.122349 |
2023-10-03 | 35.751296 |
2023-10-04 | 36.095655 |
2023-10-05 | 36.096989 |
2023-10-06 | 36.18455 |
2023-10-07 | 36.180865 |
2023-10-08 | 36.138992 |
2023-10-09 | 36.493621 |
2023-10-10 | 36.450825 |
2023-10-11 | 36.417009 |
2023-10-12 | 35.940891 |
2023-10-13 | 35.716589 |
2023-10-14 | 35.745783 |
2023-10-15 | 35.934571 |
2023-10-16 | 36.079171 |
2023-10-17 | 36.175551 |
2023-10-18 | 35.814545 |
2023-10-19 | 35.889622 |
2023-10-20 | 35.819768 |
2023-10-21 | 35.840813 |
2023-10-22 | 35.883977 |
2023-10-23 | 36.077975 |
2023-10-24 | 36.252974 |
2023-10-25 | 35.752092 |
2023-10-26 | 36.052691 |
2023-10-27 | 36.063569 |
2023-10-28 | 36.100277 |
2023-10-29 | 36.193059 |
2023-10-30 | 36.075671 |
2023-10-31 | 36.027142 |
2023-11-01 | 36.482146 |
2023-11-02 | 36.413265 |
2023-11-03 | 36.396457 |
2023-11-04 | 36.498271 |
2023-11-05 | 36.483466 |
2023-11-06 | 36.407366 |
2023-11-07 | 35.99131 |
2023-11-08 | 35.881907 |
2023-11-09 | 35.900249 |
2023-11-10 | 35.484752 |
2023-11-11 | 35.598927 |
2023-11-12 | 35.554611 |
2023-11-13 | 35.726662 |
2023-11-14 | 36.269002 |
2023-11-15 | 36.376164 |
2023-11-16 | 36.110946 |
2023-11-17 | 36.102304 |
2023-11-18 | 36.147527 |
2023-11-19 | 36.144554 |
2023-11-20 | 36.203519 |
2023-11-21 | 36.341941 |
2023-11-22 | 36.320918 |
2023-11-23 | 36.355096 |
2023-11-24 | 36.511884 |
2023-11-25 | 36.485805 |
2023-11-26 | 36.485766 |
2023-11-27 | 36.630727 |
2023-11-28 | 36.802353 |
2023-11-29 | 36.690184 |
2023-11-30 | 36.796576 |
2023-12-01 | 36.802128 |
2023-12-02 | 36.93685 |
2023-12-03 | 36.988219 |
2023-12-04 | 36.665411 |
2023-12-05 | 36.292784 |
2023-12-06 | 36.410769 |
2023-12-07 | 36.470272 |
2023-12-08 | 36.539621 |
2023-12-09 | 36.494377 |
2023-12-10 | 36.506627 |
2023-12-11 | 36.450669 |
2023-12-12 | 36.421657 |
2023-12-13 | 36.863215 |
2023-12-14 | 37.332914 |
2023-12-15 | 37.474103 |
2023-12-16 | 37.416083 |
2023-12-17 | 37.340973 |
2023-12-18 | 37.376992 |
2023-12-19 | 37.799196 |
2023-12-20 | 37.712391 |
2023-12-21 | 37.639644 |
2023-12-22 | 37.738737 |
2023-12-23 | 37.671638 |
2023-12-24 | 37.648808 |
2023-12-25 | 37.641229 |
2023-12-26 | 37.759236 |
2023-12-27 | 38.075778 |
2023-12-28 | 38.000617 |
2023-12-29 | 37.781524 |
2023-12-30 | 37.745546 |
2023-12-31 | 37.725314 |
2024-01-01 | 37.743889 |
2024-01-02 | 37.645992 |
2024-01-03 | 37.375763 |
2024-01-04 | 37.32074 |
2024-01-05 | 37.402846 |
2024-01-06 | 37.314431 |
2024-01-07 | 37.315783 |
2024-01-08 | 37.361516 |
2024-01-09 | 37.479318 |
2024-01-10 | 37.63986 |
2024-01-11 | 37.358549 |
2024-01-12 | 37.418135 |
2024-01-13 | 37.369473 |
2024-01-14 | 37.401887 |
2024-01-15 | 37.161413 |
2024-01-16 | 36.912536 |
2024-01-17 | 36.541325 |
2024-01-18 | 36.631981 |
2024-01-19 | 36.865811 |
2024-01-20 | 36.92813 |
2024-01-21 | 36.919912 |
2024-01-22 | 37.121177 |
2024-01-23 | 36.912303 |
2024-01-24 | 37.132231 |
2024-01-25 | 37.168515 |
2024-01-26 | 37.124453 |
2024-01-27 | 37.03683 |
2024-01-28 | 37.046131 |
2024-01-29 | 37.175912 |
2024-01-30 | 37.105568 |
2024-01-31 | 37.17686 |
2024-02-01 | 36.691673 |
2024-02-02 | 36.49851 |
2024-02-03 | 36.452771 |
2024-02-04 | 36.624443 |
2024-02-05 | 36.47213 |
2024-02-06 | 36.59693 |
2024-02-07 | 36.542872 |
2024-02-08 | 36.281206 |
2024-02-09 | 36.481418 |
2024-02-10 | 36.452567 |
2024-02-11 | 36.436319 |
2024-02-12 | 36.561345 |
2024-02-13 | 36.202011 |
2024-02-14 | 36.408223 |
2024-02-15 | 36.466655 |
2024-02-16 | 36.527079 |
2024-02-17 | 36.556374 |
2024-02-18 | 36.54449 |
2024-02-19 | 36.634178 |
2024-02-20 | 36.784353 |
2024-02-21 | 36.612152 |
2024-02-22 | 36.513912 |
2024-02-23 | 36.670074 |
2024-02-24 | 36.667397 |
2024-02-25 | 36.674982 |
2024-02-26 | 36.673545 |
2024-02-27 | 36.680852 |
2024-02-28 | 36.542395 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明