1AUD = 2.435591PGK
1澳大利亚元 = 2.435591巴布亚新几内亚基那
按当前汇率,1澳大利亚元可兑换2.435591巴布亚新几内亚基那
汇率更新时间:2024-04-20 06:01
巴布亚新几内亚基那对澳大利亚元汇率 澳大利亚元汇率 巴布亚新几内亚基那汇率
声明与提示:澳大利亚元对巴布亚新几内亚基那汇率价格为中间价参考值,各银行澳大利亚元兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.449644 |
2024-04-02 | 2.459966 |
2024-04-03 | 2.486166 |
2024-04-04 | 2.500201 |
2024-04-05 | 2.48601 |
2024-04-06 | 2.483682 |
2024-04-07 | 2.483377 |
2024-04-08 | 2.493691 |
2024-04-09 | 2.505673 |
2024-04-10 | 2.461034 |
2024-04-11 | 2.467051 |
2024-04-12 | 2.448757 |
2024-04-13 | 2.481408 |
2024-04-14 | 2.480668 |
2024-04-15 | 2.444518 |
2024-04-16 | 2.422663 |
2024-04-17 | 2.436768 |
2024-04-18 | 2.443626 |
2024-04-19 | 2.438135 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.374453 |
2023-04-21 | 2.355982 |
2023-04-22 | 2.356021 |
2023-04-23 | 2.357253 |
2023-04-24 | 2.353389 |
2023-04-25 | 2.337654 |
2023-04-26 | 2.329409 |
2023-04-27 | 2.33376 |
2023-04-28 | 2.331167 |
2023-04-29 | 2.331653 |
2023-04-30 | 2.306703 |
2023-05-01 | 2.331814 |
2023-05-02 | 2.345887 |
2023-05-03 | 2.341511 |
2023-05-04 | 2.361747 |
2023-05-05 | 2.380311 |
2023-05-06 | 2.379776 |
2023-05-07 | 2.377145 |
2023-05-08 | 2.390669 |
2023-05-09 | 2.384331 |
2023-05-10 | 2.389974 |
2023-05-11 | 2.365088 |
2023-05-12 | 2.340216 |
2023-05-13 | 2.344546 |
2023-05-14 | 2.341606 |
2023-05-15 | 2.367526 |
2023-05-16 | 2.353369 |
2023-05-17 | 2.352436 |
2023-05-18 | 2.33901 |
2023-05-19 | 2.341504 |
2023-05-20 | 2.345489 |
2023-05-21 | 2.343926 |
2023-05-22 | 2.348046 |
2023-05-23 | 2.334514 |
2023-05-24 | 2.309161 |
2023-05-25 | 2.299938 |
2023-05-26 | 2.29494 |
2023-05-27 | 2.294271 |
2023-05-28 | 2.319601 |
2023-05-29 | 2.349581 |
2023-05-30 | 2.341718 |
2023-05-31 | 2.3108 |
2023-06-01 | 2.362043 |
2023-06-02 | 2.329509 |
2023-06-03 | 2.388166 |
2023-06-04 | 2.369324 |
2023-06-05 | 2.338594 |
2023-06-06 | 2.348775 |
2023-06-07 | 2.353092 |
2023-06-08 | 2.383424 |
2023-06-09 | 2.372062 |
2023-06-10 | 2.391599 |
2023-06-11 | 2.386668 |
2023-06-12 | 2.408262 |
2023-06-13 | 2.381294 |
2023-06-14 | 2.423451 |
2023-06-15 | 2.45953 |
2023-06-16 | 2.417647 |
2023-06-17 | 2.417628 |
2023-06-18 | 2.442041 |
2023-06-19 | 2.447701 |
2023-06-20 | 2.423529 |
2023-06-21 | 2.411022 |
2023-06-22 | 2.395114 |
2023-06-23 | 2.351052 |
2023-06-24 | 2.399107 |
2023-06-25 | 2.387248 |
2023-06-26 | 2.367928 |
2023-06-27 | 2.390274 |
2023-06-28 | 2.357489 |
2023-06-29 | 2.36577 |
2023-06-30 | 2.345205 |
2023-07-01 | 2.345243 |
2023-07-02 | 2.354995 |
2023-07-03 | 2.348505 |
2023-07-04 | 2.41125 |
2023-07-05 | 2.382124 |
2023-07-06 | 2.373524 |
2023-07-07 | 2.348507 |
2023-07-08 | 2.398672 |
2023-07-09 | 2.393345 |
2023-07-10 | 2.391164 |
2023-07-11 | 2.396789 |
2023-07-12 | 2.393018 |
2023-07-13 | 2.446661 |
2023-07-14 | 2.47374 |
2023-07-15 | 2.470059 |
2023-07-16 | 2.466755 |
2023-07-17 | 2.436045 |
2023-07-18 | 2.442903 |
2023-07-19 | 2.425433 |
2023-07-20 | 2.408119 |
2023-07-21 | 2.371829 |
2023-07-22 | 2.433937 |
2023-07-23 | 2.43424 |
2023-07-24 | 2.393312 |
2023-07-25 | 2.429379 |
2023-07-26 | 2.424994 |
2023-07-27 | 2.410767 |
2023-07-28 | 2.340499 |
2023-07-29 | 2.375549 |
2023-07-30 | 2.370719 |
2023-07-31 | 2.392244 |
2023-08-01 | 2.37448 |
2023-08-02 | 2.379147 |
2023-08-03 | 2.381091 |
2023-08-04 | 2.393662 |
2023-08-05 | 2.375105 |
2023-08-06 | 2.37422 |
2023-08-07 | 2.355805 |
2023-08-08 | 2.374732 |
2023-08-09 | 2.342882 |
2023-08-10 | 2.368646 |
2023-08-11 | 2.362072 |
2023-08-12 | 2.369328 |
2023-08-13 | 2.370041 |
2023-08-14 | 2.329324 |
2023-08-15 | 2.315131 |
2023-08-16 | 2.304749 |
2023-08-17 | 2.301902 |
2023-08-18 | 2.244282 |
2023-08-19 | 2.318003 |
2023-08-20 | 2.316033 |
2023-08-21 | 2.274757 |
2023-08-22 | 2.308556 |
2023-08-23 | 2.334281 |
2023-08-24 | 2.312171 |
2023-08-25 | 2.341901 |
2023-08-26 | 2.344601 |
2023-08-27 | 2.347223 |
2023-08-28 | 2.353623 |
2023-08-29 | 2.371051 |
2023-08-30 | 2.342474 |
2023-08-31 | 2.37293 |
2023-09-01 | 2.36596 |
2023-09-02 | 2.365209 |
2023-09-03 | 2.362479 |
2023-09-04 | 2.367923 |
2023-09-05 | 2.337343 |
2023-09-06 | 2.280293 |
2023-09-07 | 2.310776 |
2023-09-08 | 2.279623 |
2023-09-09 | 2.279818 |
2023-09-10 | 2.325307 |
2023-09-11 | 2.349976 |
2023-09-12 | 2.350122 |
2023-09-13 | 2.359535 |
2023-09-14 | 2.358036 |
2023-09-15 | 2.349361 |
2023-09-16 | 2.328927 |
2023-09-17 | 2.325839 |
2023-09-18 | 2.346331 |
2023-09-19 | 2.365454 |
2023-09-20 | 2.345667 |
2023-09-22 | 2.374087 |
2023-09-23 | 2.366254 |
2023-09-24 | 2.367551 |
2023-09-25 | 2.337068 |
2023-09-26 | 2.324543 |
2023-09-27 | 2.325723 |
2023-09-28 | 2.364991 |
2023-09-29 | 2.348143 |
2023-09-30 | 2.349925 |
2023-10-01 | 2.350079 |
2023-10-02 | 2.355029 |
2023-10-03 | 2.307332 |
2023-10-04 | 2.334781 |
2023-10-05 | 2.344286 |
2023-10-06 | 2.347097 |
2023-10-07 | 2.346444 |
2023-10-08 | 2.337847 |
2023-10-09 | 2.376408 |
2023-10-10 | 2.37086 |
2023-10-11 | 2.367614 |
2023-10-12 | 2.335874 |
2023-10-13 | 2.320236 |
2023-10-14 | 2.322367 |
2023-10-15 | 2.3321 |
2023-10-16 | 2.346709 |
2023-10-17 | 2.35428 |
2023-10-18 | 2.326493 |
2023-10-19 | 2.344907 |
2023-10-20 | 2.34283 |
2023-10-21 | 2.343062 |
2023-10-22 | 2.343141 |
2023-10-23 | 2.368406 |
2023-10-24 | 2.366619 |
2023-10-25 | 2.329255 |
2023-10-26 | 2.352747 |
2023-10-27 | 2.348457 |
2023-10-28 | 2.350886 |
2023-10-29 | 2.360221 |
2023-10-30 | 2.35558 |
2023-10-31 | 2.383712 |
2023-11-01 | 2.386318 |
2023-11-02 | 2.382824 |
2023-11-03 | 2.414146 |
2023-11-04 | 2.456981 |
2023-11-05 | 2.455737 |
2023-11-06 | 2.413075 |
2023-11-07 | 2.383996 |
2023-11-08 | 2.380764 |
2023-11-09 | 2.382119 |
2023-11-10 | 2.355907 |
2023-11-11 | 2.371688 |
2023-11-12 | 2.372419 |
2023-11-13 | 2.385126 |
2023-11-14 | 2.423353 |
2023-11-15 | 2.440082 |
2023-11-16 | 2.420898 |
2023-11-17 | 2.421851 |
2023-11-18 | 2.424793 |
2023-11-19 | 2.423848 |
2023-11-20 | 2.438271 |
2023-11-21 | 2.443398 |
2023-11-22 | 2.435818 |
2023-11-23 | 2.445774 |
2023-11-24 | 2.452934 |
2023-11-25 | 2.453189 |
2023-11-26 | 2.453167 |
2023-11-27 | 2.457742 |
2023-11-28 | 2.473733 |
2023-11-29 | 2.466367 |
2023-11-30 | 2.469436 |
2023-12-01 | 2.472933 |
2023-12-02 | 2.50081 |
2023-12-03 | 2.503745 |
2023-12-04 | 2.468 |
2023-12-05 | 2.443722 |
2023-12-06 | 2.450675 |
2023-12-07 | 2.454559 |
2023-12-08 | 2.452103 |
2023-12-09 | 2.436815 |
2023-12-10 | 2.437653 |
2023-12-11 | 2.444624 |
2023-12-12 | 2.442437 |
2023-12-13 | 2.451677 |
2023-12-14 | 2.49532 |
2023-12-15 | 2.503213 |
2023-12-16 | 2.489344 |
2023-12-17 | 2.487987 |
2023-12-18 | 2.498256 |
2023-12-19 | 2.520523 |
2023-12-20 | 2.522574 |
2023-12-21 | 2.528687 |
2023-12-22 | 2.536346 |
2023-12-23 | 2.553978 |
2023-12-24 | 2.55239 |
2023-12-25 | 2.534993 |
2023-12-26 | 2.537437 |
2023-12-27 | 2.552679 |
2023-12-28 | 2.556632 |
2023-12-29 | 2.541851 |
2023-12-30 | 2.539448 |
2023-12-31 | 2.538054 |
2024-01-01 | 2.539293 |
2024-01-02 | 2.522342 |
2024-01-03 | 2.50162 |
2024-01-04 | 2.501628 |
2024-01-05 | 2.512077 |
2024-01-06 | 2.502928 |
2024-01-07 | 2.502447 |
2024-01-08 | 2.502809 |
2024-01-09 | 2.495129 |
2024-01-10 | 2.534973 |
2024-01-11 | 2.486223 |
2024-01-12 | 2.483347 |
2024-01-13 | 2.484827 |
2024-01-14 | 2.485737 |
2024-01-15 | 2.486772 |
2024-01-16 | 2.465211 |
2024-01-17 | 2.438876 |
2024-01-18 | 2.449985 |
2024-01-19 | 2.460473 |
2024-01-20 | 2.46618 |
2024-01-21 | 2.465031 |
2024-01-22 | 2.46265 |
2024-01-23 | 2.453903 |
2024-01-24 | 2.468608 |
2024-01-25 | 2.460994 |
2024-01-26 | 2.464688 |
2024-01-27 | 2.467069 |
2024-01-28 | 2.467718 |
2024-01-29 | 2.466532 |
2024-01-30 | 2.461846 |
2024-01-31 | 2.509455 |
2024-02-01 | 2.450592 |
2024-02-02 | 2.441434 |
2024-02-03 | 2.440752 |
2024-02-04 | 2.45222 |
2024-02-05 | 2.423825 |
2024-02-06 | 2.439565 |
2024-02-07 | 2.443894 |
2024-02-08 | 2.440451 |
2024-02-09 | 2.443808 |
2024-02-10 | 2.454426 |
2024-02-11 | 2.453597 |
2024-02-12 | 2.454968 |
2024-02-13 | 2.430125 |
2024-02-14 | 2.441781 |
2024-02-15 | 2.453755 |
2024-02-16 | 2.457438 |
2024-02-17 | 2.459599 |
2024-02-18 | 2.458784 |
2024-02-19 | 2.461976 |
2024-02-20 | 2.472879 |
2024-02-21 | 2.4624 |
2024-02-22 | 2.457591 |
2024-02-23 | 2.47479 |
2024-02-24 | 2.47932 |
2024-02-25 | 2.480076 |
2024-02-26 | 2.456331 |
2024-02-27 | 2.451473 |
2024-02-28 | 2.449311 |
2024-04-01 | 2.449644 |
2024-04-02 | 2.459966 |
2024-04-03 | 2.486166 |
2024-04-04 | 2.500201 |
2024-04-05 | 2.48601 |
2024-04-06 | 2.483682 |
2024-04-07 | 2.483377 |
2024-04-08 | 2.493691 |
2024-04-09 | 2.505673 |
2024-04-10 | 2.461034 |
2024-04-11 | 2.467051 |
2024-04-12 | 2.448757 |
2024-04-13 | 2.481408 |
2024-04-14 | 2.480668 |
2024-04-15 | 2.444518 |
2024-04-16 | 2.422663 |
2024-04-17 | 2.436768 |
2024-04-18 | 2.443626 |
2024-04-19 | 2.438135 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明