1AUD = 0.641883PAB
1澳大利亚元 = 0.641883巴拿马巴波亚
按当前汇率，1澳大利亚元可兑换0.641883巴拿马巴波亚
汇率更新时间：2024-04-20 04:01
巴拿马巴波亚对澳大利亚元汇率 澳大利亚元汇率 巴拿马巴波亚汇率
声明与提示：澳大利亚元对巴拿马巴波亚汇率价格为中间价参考值，各银行澳大利亚元兑换巴拿马巴波亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.648885 |
| 2024-04-02 | 0.651266 |
| 2024-04-03 | 0.656798 |
| 2024-04-04 | 0.661498 |
| 2024-04-05 | 0.658299 |
| 2024-04-06 | 0.657928 |
| 2024-04-07 | 0.657848 |
| 2024-04-08 | 0.660087 |
| 2024-04-09 | 0.662074 |
| 2024-04-10 | 0.650683 |
| 2024-04-11 | 0.652236 |
| 2024-04-12 | 0.647696 |
| 2024-04-13 | 0.647076 |
| 2024-04-14 | 0.64685 |
| 2024-04-15 | 0.646873 |
| 2024-04-16 | 0.641121 |
| 2024-04-17 | 0.641833 |
| 2024-04-18 | 0.643649 |
| 2024-04-19 | 0.642208 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.674302 |
| 2023-04-21 | 0.67002 |
| 2023-04-22 | 0.669809 |
| 2023-04-23 | 0.669308 |
| 2023-04-24 | 0.6701 |
| 2023-04-25 | 0.66402 |
| 2023-04-26 | 0.661001 |
| 2023-04-27 | 0.663133 |
| 2023-04-28 | 0.66202 |
| 2023-04-29 | 0.6618 |
| 2023-04-30 | 0.661275 |
| 2023-05-01 | 0.662609 |
| 2023-05-02 | 0.666705 |
| 2023-05-03 | 0.665124 |
| 2023-05-04 | 0.670142 |
| 2023-05-05 | 0.676757 |
| 2023-05-06 | 0.676068 |
| 2023-05-07 | 0.675169 |
| 2023-05-08 | 0.67812 |
| 2023-05-09 | 0.676573 |
| 2023-05-10 | 0.678538 |
| 2023-05-11 | 0.670151 |
| 2023-05-12 | 0.664445 |
| 2023-05-13 | 0.66571 |
| 2023-05-14 | 0.664403 |
| 2023-05-15 | 0.670756 |
| 2023-05-16 | 0.665458 |
| 2023-05-17 | 0.66661 |
| 2023-05-18 | 0.662789 |
| 2023-05-19 | 0.664516 |
| 2023-05-20 | 0.665427 |
| 2023-05-21 | 0.66531 |
| 2023-05-22 | 0.664791 |
| 2023-05-23 | 0.661139 |
| 2023-05-24 | 0.655308 |
| 2023-05-25 | 0.6509 |
| 2023-05-26 | 0.652409 |
| 2023-05-27 | 0.65212 |
| 2023-05-28 | 0.652484 |
| 2023-05-29 | 0.653777 |
| 2023-05-30 | 0.651505 |
| 2023-05-31 | 0.650649 |
| 2023-06-01 | 0.658053 |
| 2023-06-02 | 0.662013 |
| 2023-06-03 | 0.661962 |
| 2023-06-04 | 0.660111 |
| 2023-06-05 | 0.661517 |
| 2023-06-06 | 0.667769 |
| 2023-06-07 | 0.665251 |
| 2023-06-08 | 0.671703 |
| 2023-06-09 | 0.674409 |
| 2023-06-10 | 0.67393 |
| 2023-06-11 | 0.673645 |
| 2023-06-12 | 0.675048 |
| 2023-06-13 | 0.67655 |
| 2023-06-14 | 0.679734 |
| 2023-06-15 | 0.688196 |
| 2023-06-16 | 0.68692 |
| 2023-06-17 | 0.687158 |
| 2023-06-18 | 0.68845 |
| 2023-06-19 | 0.684497 |
| 2023-06-20 | 0.678827 |
| 2023-06-21 | 0.679715 |
| 2023-06-22 | 0.675464 |
| 2023-06-23 | 0.668072 |
| 2023-06-24 | 0.669624 |
| 2023-06-25 | 0.668747 |
| 2023-06-26 | 0.66792 |
| 2023-06-27 | 0.668988 |
| 2023-06-28 | 0.659732 |
| 2023-06-29 | 0.662528 |
| 2023-06-30 | 0.666741 |
| 2023-07-01 | 0.666595 |
| 2023-07-02 | 0.666522 |
| 2023-07-03 | 0.667028 |
| 2023-07-04 | 0.669133 |
| 2023-07-05 | 0.665356 |
| 2023-07-06 | 0.66296 |
| 2023-07-07 | 0.667531 |
| 2023-07-08 | 0.668012 |
| 2023-07-09 | 0.669255 |
| 2023-07-10 | 0.667594 |
| 2023-07-11 | 0.66888 |
| 2023-07-12 | 0.678608 |
| 2023-07-13 | 0.688553 |
| 2023-07-14 | 0.68345 |
| 2023-07-15 | 0.684284 |
| 2023-07-16 | 0.68365 |
| 2023-07-17 | 0.681987 |
| 2023-07-18 | 0.682232 |
| 2023-07-19 | 0.676902 |
| 2023-07-20 | 0.677982 |
| 2023-07-21 | 0.672873 |
| 2023-07-22 | 0.673057 |
| 2023-07-23 | 0.673039 |
| 2023-07-24 | 0.673532 |
| 2023-07-25 | 0.678423 |
| 2023-07-26 | 0.676382 |
| 2023-07-27 | 0.671456 |
| 2023-07-28 | 0.664909 |
| 2023-07-29 | 0.664757 |
| 2023-07-30 | 0.665571 |
| 2023-07-31 | 0.671245 |
| 2023-08-01 | 0.661637 |
| 2023-08-02 | 0.653805 |
| 2023-08-03 | 0.656125 |
| 2023-08-04 | 0.658805 |
| 2023-08-05 | 0.658843 |
| 2023-08-06 | 0.657788 |
| 2023-08-07 | 0.657388 |
| 2023-08-08 | 0.653965 |
| 2023-08-09 | 0.653729 |
| 2023-08-10 | 0.651706 |
| 2023-08-11 | 0.65057 |
| 2023-08-12 | 0.650716 |
| 2023-08-13 | 0.650008 |
| 2023-08-14 | 0.649204 |
| 2023-08-15 | 0.645186 |
| 2023-08-16 | 0.642417 |
| 2023-08-17 | 0.640367 |
| 2023-08-18 | 0.637958 |
| 2023-08-19 | 0.637641 |
| 2023-08-20 | 0.640617 |
| 2023-08-21 | 0.6416 |
| 2023-08-22 | 0.642209 |
| 2023-08-23 | 0.64763 |
| 2023-08-24 | 0.64207 |
| 2023-08-25 | 0.639965 |
| 2023-08-26 | 0.640064 |
| 2023-08-27 | 0.641455 |
| 2023-08-28 | 0.643233 |
| 2023-08-29 | 0.647691 |
| 2023-08-30 | 0.647884 |
| 2023-08-31 | 0.6486 |
| 2023-09-01 | 0.646463 |
| 2023-09-02 | 0.646506 |
| 2023-09-03 | 0.645739 |
| 2023-09-04 | 0.646668 |
| 2023-09-05 | 0.638106 |
| 2023-09-06 | 0.638903 |
| 2023-09-07 | 0.638077 |
| 2023-09-08 | 0.638677 |
| 2023-09-09 | 0.638833 |
| 2023-09-10 | 0.639366 |
| 2023-09-11 | 0.643283 |
| 2023-09-12 | 0.643206 |
| 2023-09-13 | 0.642013 |
| 2023-09-14 | 0.643517 |
| 2023-09-15 | 0.643235 |
| 2023-09-16 | 0.64341 |
| 2023-09-17 | 0.642958 |
| 2023-09-18 | 0.643967 |
| 2023-09-19 | 0.645793 |
| 2023-09-20 | 0.645448 |
| 2023-09-22 | 0.644126 |
| 2023-09-23 | 0.644251 |
| 2023-09-24 | 0.644762 |
| 2023-09-25 | 0.642444 |
| 2023-09-26 | 0.63935 |
| 2023-09-27 | 0.637328 |
| 2023-09-28 | 0.645718 |
| 2023-09-29 | 0.642802 |
| 2023-09-30 | 0.643289 |
| 2023-10-01 | 0.643331 |
| 2023-10-02 | 0.63501 |
| 2023-10-03 | 0.629899 |
| 2023-10-04 | 0.637396 |
| 2023-10-05 | 0.637646 |
| 2023-10-06 | 0.638407 |
| 2023-10-07 | 0.638228 |
| 2023-10-08 | 0.635637 |
| 2023-10-09 | 0.641636 |
| 2023-10-10 | 0.642503 |
| 2023-10-11 | 0.641659 |
| 2023-10-12 | 0.632586 |
| 2023-10-13 | 0.628787 |
| 2023-10-14 | 0.629368 |
| 2023-10-15 | 0.631999 |
| 2023-10-16 | 0.635958 |
| 2023-10-17 | 0.637463 |
| 2023-10-18 | 0.629972 |
| 2023-10-19 | 0.631852 |
| 2023-10-20 | 0.63139 |
| 2023-10-21 | 0.631452 |
| 2023-10-22 | 0.631475 |
| 2023-10-23 | 0.635918 |
| 2023-10-24 | 0.638126 |
| 2023-10-25 | 0.627739 |
| 2023-10-26 | 0.63375 |
| 2023-10-27 | 0.632907 |
| 2023-10-28 | 0.633561 |
| 2023-10-29 | 0.635751 |
| 2023-10-30 | 0.634833 |
| 2023-10-31 | 0.633914 |
| 2023-11-01 | 0.64311 |
| 2023-11-02 | 0.64217 |
| 2023-11-03 | 0.650582 |
| 2023-11-04 | 0.65087 |
| 2023-11-05 | 0.650521 |
| 2023-11-06 | 0.650172 |
| 2023-11-07 | 0.642243 |
| 2023-11-08 | 0.641565 |
| 2023-11-09 | 0.642416 |
| 2023-11-10 | 0.6349 |
| 2023-11-11 | 0.636202 |
| 2023-11-12 | 0.636398 |
| 2023-11-13 | 0.637742 |
| 2023-11-14 | 0.648026 |
| 2023-11-15 | 0.652639 |
| 2023-11-16 | 0.648084 |
| 2023-11-17 | 0.650208 |
| 2023-11-18 | 0.650812 |
| 2023-11-19 | 0.650559 |
| 2023-11-20 | 0.654593 |
| 2023-11-21 | 0.656081 |
| 2023-11-22 | 0.653365 |
| 2023-11-23 | 0.656169 |
| 2023-11-24 | 0.65861 |
| 2023-11-25 | 0.65822 |
| 2023-11-26 | 0.658215 |
| 2023-11-27 | 0.659894 |
| 2023-11-28 | 0.66415 |
| 2023-11-29 | 0.662199 |
| 2023-11-30 | 0.663046 |
| 2023-12-01 | 0.663844 |
| 2023-12-02 | 0.666087 |
| 2023-12-03 | 0.666869 |
| 2023-12-04 | 0.661407 |
| 2023-12-05 | 0.656057 |
| 2023-12-06 | 0.658008 |
| 2023-12-07 | 0.65905 |
| 2023-12-08 | 0.658582 |
| 2023-12-09 | 0.658064 |
| 2023-12-10 | 0.65829 |
| 2023-12-11 | 0.656401 |
| 2023-12-12 | 0.655806 |
| 2023-12-13 | 0.658252 |
| 2023-12-14 | 0.669994 |
| 2023-12-15 | 0.672114 |
| 2023-12-16 | 0.670258 |
| 2023-12-17 | 0.669893 |
| 2023-12-18 | 0.669336 |
| 2023-12-19 | 0.676507 |
| 2023-12-20 | 0.677067 |
| 2023-12-21 | 0.678454 |
| 2023-12-22 | 0.680504 |
| 2023-12-23 | 0.679993 |
| 2023-12-24 | 0.67957 |
| 2023-12-25 | 0.680134 |
| 2023-12-26 | 0.680799 |
| 2023-12-27 | 0.684881 |
| 2023-12-28 | 0.685942 |
| 2023-12-29 | 0.681985 |
| 2023-12-30 | 0.68133 |
| 2023-12-31 | 0.680956 |
| 2024-01-01 | 0.681298 |
| 2024-01-02 | 0.67669 |
| 2024-01-03 | 0.671184 |
| 2024-01-04 | 0.671039 |
| 2024-01-05 | 0.673506 |
| 2024-01-06 | 0.671156 |
| 2024-01-07 | 0.671026 |
| 2024-01-08 | 0.671007 |
| 2024-01-09 | 0.668368 |
| 2024-01-10 | 0.669665 |
| 2024-01-11 | 0.666048 |
| 2024-01-12 | 0.669888 |
| 2024-01-13 | 0.66854 |
| 2024-01-14 | 0.668785 |
| 2024-01-15 | 0.666216 |
| 2024-01-16 | 0.660166 |
| 2024-01-17 | 0.652896 |
| 2024-01-18 | 0.655607 |
| 2024-01-19 | 0.658429 |
| 2024-01-20 | 0.659705 |
| 2024-01-21 | 0.659397 |
| 2024-01-22 | 0.659014 |
| 2024-01-23 | 0.656428 |
| 2024-01-24 | 0.660342 |
| 2024-01-25 | 0.658073 |
| 2024-01-26 | 0.659058 |
| 2024-01-27 | 0.65748 |
| 2024-01-28 | 0.657653 |
| 2024-01-29 | 0.659293 |
| 2024-01-30 | 0.658103 |
| 2024-01-31 | 0.660847 |
| 2024-02-01 | 0.65453 |
| 2024-02-02 | 0.651851 |
| 2024-02-03 | 0.651805 |
| 2024-02-04 | 0.654867 |
| 2024-02-05 | 0.647188 |
| 2024-02-06 | 0.651363 |
| 2024-02-07 | 0.652765 |
| 2024-02-08 | 0.648657 |
| 2024-02-09 | 0.652019 |
| 2024-02-10 | 0.652389 |
| 2024-02-11 | 0.652169 |
| 2024-02-12 | 0.652988 |
| 2024-02-13 | 0.64597 |
| 2024-02-14 | 0.648497 |
| 2024-02-15 | 0.651674 |
| 2024-02-16 | 0.652612 |
| 2024-02-17 | 0.653265 |
| 2024-02-18 | 0.653048 |
| 2024-02-19 | 0.653578 |
| 2024-02-20 | 0.65667 |
| 2024-02-21 | 0.654433 |
| 2024-02-22 | 0.654443 |
| 2024-02-23 | 0.655998 |
| 2024-02-24 | 0.655905 |
| 2024-02-25 | 0.656105 |
| 2024-02-26 | 0.653881 |
| 2024-02-27 | 0.654598 |
| 2024-02-28 | 0.649276 |
| 2024-04-01 | 0.648885 |
| 2024-04-02 | 0.651266 |
| 2024-04-03 | 0.656798 |
| 2024-04-04 | 0.661498 |
| 2024-04-05 | 0.658299 |
| 2024-04-06 | 0.657928 |
| 2024-04-07 | 0.657848 |
| 2024-04-08 | 0.660087 |
| 2024-04-09 | 0.662074 |
| 2024-04-10 | 0.650683 |
| 2024-04-11 | 0.652236 |
| 2024-04-12 | 0.647696 |
| 2024-04-13 | 0.647076 |
| 2024-04-14 | 0.64685 |
| 2024-04-15 | 0.646873 |
| 2024-04-16 | 0.641121 |
| 2024-04-17 | 0.641833 |
| 2024-04-18 | 0.643649 |
| 2024-04-19 | 0.642208 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明