1AUD = 0.250087OMR
1澳大利亚元 = 0.250087阿曼里亚尔
按当前汇率,1澳大利亚元可兑换0.250087阿曼里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对阿曼里亚尔汇率价格为中间价参考值,各银行澳大利亚元兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.249968 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.258254 |
2023-03-29 | 0.257901 |
2023-03-30 | 0.258742 |
2023-03-31 | 0.257532 |
2023-04-01 | 0.257636 |
2023-04-02 | 0.257291 |
2023-04-03 | 0.261575 |
2023-04-04 | 0.260583 |
2023-04-05 | 0.259393 |
2023-04-06 | 0.256826 |
2023-04-07 | 0.25681 |
2023-04-08 | 0.256979 |
2023-04-09 | 0.255818 |
2023-04-10 | 0.257665 |
2023-04-11 | 0.256186 |
2023-04-12 | 0.257843 |
2023-04-13 | 0.261541 |
2023-04-14 | 0.2585 |
2023-04-15 | 0.258356 |
2023-04-16 | 0.25716 |
2023-04-17 | 0.258416 |
2023-04-18 | 0.25924 |
2023-04-19 | 0.258552 |
2023-04-20 | 0.259406 |
2023-04-21 | 0.257727 |
2023-04-22 | 0.258 |
2023-04-23 | 0.257901 |
2023-04-24 | 0.257996 |
2023-04-25 | 0.25587 |
2023-04-26 | 0.254553 |
2023-04-27 | 0.255645 |
2023-04-28 | 0.254856 |
2023-04-29 | 0.254836 |
2023-04-30 | 0.253616 |
2023-05-01 | 0.255724 |
2023-05-02 | 0.256983 |
2023-05-03 | 0.256137 |
2023-05-04 | 0.257787 |
2023-05-05 | 0.260619 |
2023-05-06 | 0.2611 |
2023-05-07 | 0.258935 |
2023-05-08 | 0.261659 |
2023-05-09 | 0.260305 |
2023-05-10 | 0.261463 |
2023-05-11 | 0.258149 |
2023-05-12 | 0.256078 |
2023-05-13 | 0.256064 |
2023-05-14 | 0.254811 |
2023-05-15 | 0.25845 |
2023-05-16 | 0.256542 |
2023-05-17 | 0.256695 |
2023-05-18 | 0.255398 |
2023-05-19 | 0.256451 |
2023-05-20 | 0.255731 |
2023-05-21 | 0.255939 |
2023-05-22 | 0.256058 |
2023-05-23 | 0.254817 |
2023-05-24 | 0.25205 |
2023-05-25 | 0.250809 |
2023-05-26 | 0.251208 |
2023-05-27 | 0.250928 |
2023-05-28 | 0.251406 |
2023-05-29 | 0.252055 |
2023-05-30 | 0.251015 |
2023-05-31 | 0.250992 |
2023-06-01 | 0.252908 |
2023-06-02 | 0.254949 |
2023-06-03 | 0.254595 |
2023-06-04 | 0.253987 |
2023-06-05 | 0.255649 |
2023-06-06 | 0.25718 |
2023-06-07 | 0.25673 |
2023-06-08 | 0.258937 |
2023-06-09 | 0.259634 |
2023-06-10 | 0.259875 |
2023-06-11 | 0.259045 |
2023-06-12 | 0.259835 |
2023-06-13 | 0.260439 |
2023-06-14 | 0.261951 |
2023-06-15 | 0.265265 |
2023-06-16 | 0.264558 |
2023-06-17 | 0.264656 |
2023-06-18 | 0.264526 |
2023-06-19 | 0.264295 |
2023-06-20 | 0.260946 |
2023-06-21 | 0.261766 |
2023-06-22 | 0.260612 |
2023-06-23 | 0.257427 |
2023-06-24 | 0.257905 |
2023-06-25 | 0.257192 |
2023-06-26 | 0.257262 |
2023-06-27 | 0.257876 |
2023-06-28 | 0.254341 |
2023-06-29 | 0.254694 |
2023-06-30 | 0.256424 |
2023-07-01 | 0.256343 |
2023-07-02 | 0.256967 |
2023-07-03 | 0.25686 |
2023-07-04 | 0.257763 |
2023-07-05 | 0.256646 |
2023-07-06 | 0.255392 |
2023-07-07 | 0.257033 |
2023-07-08 | 0.2573 |
2023-07-09 | 0.257644 |
2023-07-10 | 0.257306 |
2023-07-11 | 0.257742 |
2023-07-12 | 0.262104 |
2023-07-13 | 0.26546 |
2023-07-14 | 0.263493 |
2023-07-15 | 0.263589 |
2023-07-16 | 0.263201 |
2023-07-17 | 0.262691 |
2023-07-18 | 0.2625 |
2023-07-19 | 0.260545 |
2023-07-20 | 0.261433 |
2023-07-21 | 0.259467 |
2023-07-22 | 0.259143 |
2023-07-23 | 0.259091 |
2023-07-24 | 0.259508 |
2023-07-25 | 0.261278 |
2023-07-26 | 0.26062 |
2023-07-27 | 0.259025 |
2023-07-28 | 0.256221 |
2023-07-29 | 0.256611 |
2023-07-30 | 0.25591 |
2023-07-31 | 0.258874 |
2023-08-01 | 0.255005 |
2023-08-02 | 0.251963 |
2023-08-03 | 0.25309 |
2023-08-04 | 0.253734 |
2023-08-05 | 0.253285 |
2023-08-06 | 0.253623 |
2023-08-07 | 0.253253 |
2023-08-08 | 0.252243 |
2023-08-09 | 0.252016 |
2023-08-10 | 0.251199 |
2023-08-11 | 0.250466 |
2023-08-12 | 0.250746 |
2023-08-13 | 0.251563 |
2023-08-14 | 0.250301 |
2023-08-15 | 0.248843 |
2023-08-16 | 0.247556 |
2023-08-17 | 0.247188 |
2023-08-18 | 0.245449 |
2023-08-19 | 0.245404 |
2023-08-20 | 0.246664 |
2023-08-21 | 0.246729 |
2023-08-22 | 0.24772 |
2023-08-23 | 0.249293 |
2023-08-24 | 0.247029 |
2023-08-25 | 0.24692 |
2023-08-26 | 0.247156 |
2023-08-27 | 0.247021 |
2023-08-28 | 0.247775 |
2023-08-29 | 0.249434 |
2023-08-30 | 0.249697 |
2023-08-31 | 0.249687 |
2023-09-01 | 0.248898 |
2023-09-02 | 0.248835 |
2023-09-03 | 0.2485 |
2023-09-04 | 0.249333 |
2023-09-05 | 0.245681 |
2023-09-06 | 0.246125 |
2023-09-07 | 0.245667 |
2023-09-08 | 0.245734 |
2023-09-09 | 0.24575 |
2023-09-10 | 0.246159 |
2023-09-11 | 0.248143 |
2023-09-12 | 0.247692 |
2023-09-13 | 0.247325 |
2023-09-14 | 0.248221 |
2023-09-15 | 0.247991 |
2023-09-16 | 0.247882 |
2023-09-17 | 0.247714 |
2023-09-18 | 0.248562 |
2023-09-19 | 0.248722 |
2023-09-20 | 0.248641 |
2023-09-22 | 0.247791 |
2023-09-23 | 0.248721 |
2023-09-24 | 0.247864 |
2023-09-25 | 0.247622 |
2023-09-26 | 0.246515 |
2023-09-27 | 0.245371 |
2023-09-28 | 0.248606 |
2023-09-29 | 0.247481 |
2023-09-30 | 0.247666 |
2023-10-01 | 0.247682 |
2023-10-02 | 0.244443 |
2023-10-03 | 0.242473 |
2023-10-04 | 0.245384 |
2023-10-05 | 0.245495 |
2023-10-06 | 0.245798 |
2023-10-07 | 0.245783 |
2023-10-08 | 0.244513 |
2023-10-09 | 0.247034 |
2023-10-10 | 0.247366 |
2023-10-11 | 0.247041 |
2023-10-12 | 0.243565 |
2023-10-13 | 0.242078 |
2023-10-14 | 0.242336 |
2023-10-15 | 0.243318 |
2023-10-16 | 0.244836 |
2023-10-17 | 0.245405 |
2023-10-18 | 0.242506 |
2023-10-19 | 0.24323 |
2023-10-20 | 0.243061 |
2023-10-21 | 0.243109 |
2023-10-22 | 0.243083 |
2023-10-23 | 0.244798 |
2023-10-24 | 0.24565 |
2023-10-25 | 0.241657 |
2023-10-26 | 0.243977 |
2023-10-27 | 0.243641 |
2023-10-28 | 0.243977 |
2023-10-29 | 0.244721 |
2023-10-30 | 0.244392 |
2023-10-31 | 0.244049 |
2023-11-01 | 0.247592 |
2023-11-02 | 0.247056 |
2023-11-03 | 0.25048 |
2023-11-04 | 0.250615 |
2023-11-05 | 0.250445 |
2023-11-06 | 0.250334 |
2023-11-07 | 0.247255 |
2023-11-08 | 0.246972 |
2023-11-09 | 0.247297 |
2023-11-10 | 0.244437 |
2023-11-11 | 0.244921 |
2023-11-12 | 0.244983 |
2023-11-13 | 0.245522 |
2023-11-14 | 0.249464 |
2023-11-15 | 0.251261 |
2023-11-16 | 0.249501 |
2023-11-17 | 0.250331 |
2023-11-18 | 0.250584 |
2023-11-19 | 0.250485 |
2023-11-20 | 0.252009 |
2023-11-21 | 0.252564 |
2023-11-22 | 0.251517 |
2023-11-23 | 0.252595 |
2023-11-24 | 0.253542 |
2023-11-25 | 0.253451 |
2023-11-26 | 0.253319 |
2023-11-27 | 0.254049 |
2023-11-28 | 0.255675 |
2023-11-29 | 0.254936 |
2023-11-30 | 0.255275 |
2023-12-01 | 0.255577 |
2023-12-02 | 0.256444 |
2023-12-03 | 0.256645 |
2023-12-04 | 0.254645 |
2023-12-05 | 0.25232 |
2023-12-06 | 0.253334 |
2023-12-07 | 0.253573 |
2023-12-08 | 0.253556 |
2023-12-09 | 0.253354 |
2023-12-10 | 0.253442 |
2023-12-11 | 0.252714 |
2023-12-12 | 0.252452 |
2023-12-13 | 0.25341 |
2023-12-14 | 0.257924 |
2023-12-15 | 0.258738 |
2023-12-16 | 0.258033 |
2023-12-17 | 0.257907 |
2023-12-18 | 0.257671 |
2023-12-19 | 0.260378 |
2023-12-20 | 0.260667 |
2023-12-21 | 0.261184 |
2023-12-22 | 0.261983 |
2023-12-23 | 0.261863 |
2023-12-24 | 0.261704 |
2023-12-25 | 0.261522 |
2023-12-26 | 0.262036 |
2023-12-27 | 0.263668 |
2023-12-28 | 0.264076 |
2023-12-29 | 0.262565 |
2023-12-30 | 0.262311 |
2023-12-31 | 0.262046 |
2024-01-01 | 0.262288 |
2024-01-02 | 0.260507 |
2024-01-03 | 0.258209 |
2024-01-04 | 0.258343 |
2024-01-05 | 0.259303 |
2024-01-06 | 0.258432 |
2024-01-07 | 0.258377 |
2024-01-08 | 0.258188 |
2024-01-09 | 0.257145 |
2024-01-10 | 0.257795 |
2024-01-11 | 0.256404 |
2024-01-12 | 0.257912 |
2024-01-13 | 0.257387 |
2024-01-14 | 0.257482 |
2024-01-15 | 0.256483 |
2024-01-16 | 0.254155 |
2024-01-17 | 0.25136 |
2024-01-18 | 0.252389 |
2024-01-19 | 0.253477 |
2024-01-20 | 0.253982 |
2024-01-21 | 0.253868 |
2024-01-22 | 0.253703 |
2024-01-23 | 0.252711 |
2024-01-24 | 0.254226 |
2024-01-25 | 0.253331 |
2024-01-26 | 0.253737 |
2024-01-27 | 0.253161 |
2024-01-28 | 0.253211 |
2024-01-29 | 0.253833 |
2024-01-30 | 0.253143 |
2024-01-31 | 0.254422 |
2024-02-01 | 0.251984 |
2024-02-02 | 0.250951 |
2024-02-03 | 0.251011 |
2024-02-04 | 0.252179 |
2024-02-05 | 0.249164 |
2024-02-06 | 0.250782 |
2024-02-07 | 0.251328 |
2024-02-08 | 0.249742 |
2024-02-09 | 0.251021 |
2024-02-10 | 0.251164 |
2024-02-11 | 0.251076 |
2024-02-12 | 0.251404 |
2024-02-13 | 0.24869 |
2024-02-14 | 0.249673 |
2024-02-15 | 0.250903 |
2024-02-16 | 0.251267 |
2024-02-17 | 0.251564 |
2024-02-18 | 0.251468 |
2024-02-19 | 0.251621 |
2024-02-20 | 0.252693 |
2024-02-21 | 0.251939 |
2024-02-22 | 0.251969 |
2024-02-23 | 0.252553 |
2024-02-24 | 0.252525 |
2024-02-25 | 0.2526 |
2024-02-26 | 0.251758 |
2024-02-27 | 0.25202 |
2024-02-28 | 0.249968 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明