1AUD = 85.532063NPR
1澳大利亚元 = 85.532063尼泊尔卢比
按当前汇率,1澳大利亚元可兑换85.532063尼泊尔卢比
汇率更新时间:2024-04-19 14:01
声明与提示:澳大利亚元对尼泊尔卢比汇率价格为中间价参考值,各银行澳大利亚元兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 86.594114 |
2024-04-02 | 86.900166 |
2024-04-03 | 87.73033 |
2024-04-04 | 88.284076 |
2024-04-05 | 87.803963 |
2024-04-06 | 87.722964 |
2024-04-07 | 87.717275 |
2024-04-08 | 87.973832 |
2024-04-09 | 88.175522 |
2024-04-10 | 86.844702 |
2024-04-11 | 86.995627 |
2024-04-12 | 86.668313 |
2024-04-13 | 86.536031 |
2024-04-14 | 86.517633 |
2024-04-15 | 86.473964 |
2024-04-16 | 85.864764 |
2024-04-17 | 85.944006 |
2024-04-18 | 86.112564 |
日期 | 汇率 |
---|---|
2023-04-19 | 88.376356 |
2023-04-20 | 88.5576 |
2023-04-21 | 87.909977 |
2023-04-22 | 87.907388 |
2023-04-23 | 87.927992 |
2023-04-24 | 87.526446 |
2023-04-25 | 86.985406 |
2023-04-26 | 86.472283 |
2023-04-27 | 86.655044 |
2023-04-28 | 86.547811 |
2023-04-29 | 86.569587 |
2023-04-30 | 85.399064 |
2023-05-01 | 86.546046 |
2023-05-02 | 87.121795 |
2023-05-03 | 86.934831 |
2023-05-04 | 87.656245 |
2023-05-05 | 88.778049 |
2023-05-06 | 88.765062 |
2023-05-07 | 88.16012 |
2023-05-08 | 88.712819 |
2023-05-09 | 88.851901 |
2023-05-10 | 89.029286 |
2023-05-11 | 87.958479 |
2023-05-12 | 87.373639 |
2023-05-13 | 87.181851 |
2023-05-14 | 87.063613 |
2023-05-15 | 88.338466 |
2023-05-16 | 87.495346 |
2023-05-17 | 87.826529 |
2023-05-18 | 87.493819 |
2023-05-19 | 87.856492 |
2023-05-20 | 87.693275 |
2023-05-21 | 87.666836 |
2023-05-22 | 88.112493 |
2023-05-23 | 87.574739 |
2023-05-24 | 86.446978 |
2023-05-25 | 86.048885 |
2023-05-26 | 86.156706 |
2023-05-27 | 86.140658 |
2023-05-28 | 86.390449 |
2023-05-29 | 86.372025 |
2023-05-30 | 86.167364 |
2023-05-31 | 86.078449 |
2023-06-01 | 86.918298 |
2023-06-02 | 87.128948 |
2023-06-03 | 87.457738 |
2023-06-04 | 87.188613 |
2023-06-05 | 87.282222 |
2023-06-06 | 88.235823 |
2023-06-07 | 87.774605 |
2023-06-08 | 88.681874 |
2023-06-09 | 88.832546 |
2023-06-10 | 88.891353 |
2023-06-11 | 88.854105 |
2023-06-12 | 89.032959 |
2023-06-13 | 89.176724 |
2023-06-14 | 89.276234 |
2023-06-15 | 90.435141 |
2023-06-16 | 89.871295 |
2023-06-17 | 89.888645 |
2023-06-18 | 89.962351 |
2023-06-19 | 89.777018 |
2023-06-20 | 89.105737 |
2023-06-21 | 89.136291 |
2023-06-22 | 88.57341 |
2023-06-23 | 87.574134 |
2023-06-24 | 87.746269 |
2023-06-25 | 87.104833 |
2023-06-26 | 87.579613 |
2023-06-27 | 87.726622 |
2023-06-28 | 86.624342 |
2023-06-29 | 86.795288 |
2023-06-30 | 87.410405 |
2023-07-01 | 87.407392 |
2023-07-02 | 86.824794 |
2023-07-03 | 87.308133 |
2023-07-04 | 87.84725 |
2023-07-05 | 87.450161 |
2023-07-06 | 87.503867 |
2023-07-07 | 88.349887 |
2023-07-08 | 87.722211 |
2023-07-09 | 87.88042 |
2023-07-10 | 88.211772 |
2023-07-11 | 88.31473 |
2023-07-12 | 89.357393 |
2023-07-13 | 91.208265 |
2023-07-14 | 89.762362 |
2023-07-15 | 89.626436 |
2023-07-16 | 89.524189 |
2023-07-17 | 89.434015 |
2023-07-18 | 89.520539 |
2023-07-19 | 88.941427 |
2023-07-20 | 88.953816 |
2023-07-21 | 88.285037 |
2023-07-22 | 88.166579 |
2023-07-23 | 88.196325 |
2023-07-24 | 88.161447 |
2023-07-25 | 88.775603 |
2023-07-26 | 88.680253 |
2023-07-27 | 88.017315 |
2023-07-28 | 87.172765 |
2023-07-29 | 87.104631 |
2023-07-30 | 87.170599 |
2023-07-31 | 88.406772 |
2023-08-01 | 87.0998 |
2023-08-02 | 86.525091 |
2023-08-03 | 86.75881 |
2023-08-04 | 87.24396 |
2023-08-05 | 86.574264 |
2023-08-06 | 86.52379 |
2023-08-07 | 86.90317 |
2023-08-08 | 86.574728 |
2023-08-09 | 86.560677 |
2023-08-10 | 86.36355 |
2023-08-11 | 86.156963 |
2023-08-12 | 86.420449 |
2023-08-13 | 86.440087 |
2023-08-14 | 86.120232 |
2023-08-15 | 86.086802 |
2023-08-16 | 85.471237 |
2023-08-17 | 85.129901 |
2023-08-18 | 84.777117 |
2023-08-19 | 84.548743 |
2023-08-20 | 85.010672 |
2023-08-21 | 85.182331 |
2023-08-22 | 85.218172 |
2023-08-23 | 85.720096 |
2023-08-24 | 84.705056 |
2023-08-25 | 84.62067 |
2023-08-26 | 84.736709 |
2023-08-27 | 84.809704 |
2023-08-28 | 85.003797 |
2023-08-29 | 85.725165 |
2023-08-30 | 85.743782 |
2023-08-31 | 85.756899 |
2023-09-01 | 85.551419 |
2023-09-02 | 85.542841 |
2023-09-03 | 85.440922 |
2023-09-04 | 85.565329 |
2023-09-05 | 84.853597 |
2023-09-06 | 84.833311 |
2023-09-07 | 84.82903 |
2023-09-08 | 84.737985 |
2023-09-09 | 84.743216 |
2023-09-10 | 84.737869 |
2023-09-11 | 85.182437 |
2023-09-12 | 85.28296 |
2023-09-13 | 85.224616 |
2023-09-14 | 85.412376 |
2023-09-15 | 85.389834 |
2023-09-16 | 85.269991 |
2023-09-17 | 85.24737 |
2023-09-18 | 85.658996 |
2023-09-19 | 85.903297 |
2023-09-20 | 85.931198 |
2023-09-22 | 85.416679 |
2023-09-23 | 85.420282 |
2023-09-24 | 85.150144 |
2023-09-25 | 85.371951 |
2023-09-26 | 85.114085 |
2023-09-27 | 84.889234 |
2023-09-28 | 85.919848 |
2023-09-29 | 85.585864 |
2023-09-30 | 85.556887 |
2023-10-01 | 85.543905 |
2023-10-02 | 84.585528 |
2023-10-03 | 83.916493 |
2023-10-04 | 84.890751 |
2023-10-05 | 84.935917 |
2023-10-06 | 84.96676 |
2023-10-07 | 84.910321 |
2023-10-08 | 84.680141 |
2023-10-09 | 85.488414 |
2023-10-10 | 85.591016 |
2023-10-11 | 85.416031 |
2023-10-12 | 84.2885 |
2023-10-13 | 83.973148 |
2023-10-14 | 84.099792 |
2023-10-15 | 84.22008 |
2023-10-16 | 84.714818 |
2023-10-17 | 84.932139 |
2023-10-18 | 83.966549 |
2023-10-19 | 84.138153 |
2023-10-20 | 84.10266 |
2023-10-21 | 84.052833 |
2023-10-22 | 84.054239 |
2023-10-23 | 84.515649 |
2023-10-24 | 84.88018 |
2023-10-25 | 83.616855 |
2023-10-26 | 84.436888 |
2023-10-27 | 84.505368 |
2023-10-28 | 84.515292 |
2023-10-29 | 84.728068 |
2023-10-30 | 84.603985 |
2023-10-31 | 84.490529 |
2023-11-01 | 85.658566 |
2023-11-02 | 85.573793 |
2023-11-03 | 86.59682 |
2023-11-04 | 86.631448 |
2023-11-05 | 86.584235 |
2023-11-06 | 86.608279 |
2023-11-07 | 85.567208 |
2023-11-08 | 85.47325 |
2023-11-09 | 85.635032 |
2023-11-10 | 84.657815 |
2023-11-11 | 84.879974 |
2023-11-12 | 84.879091 |
2023-11-13 | 84.965875 |
2023-11-14 | 86.072633 |
2023-11-15 | 86.839061 |
2023-11-16 | 86.358225 |
2023-11-17 | 86.642104 |
2023-11-18 | 86.75559 |
2023-11-19 | 86.734445 |
2023-11-20 | 87.32324 |
2023-11-21 | 87.446512 |
2023-11-22 | 87.140927 |
2023-11-23 | 87.504006 |
2023-11-24 | 87.887146 |
2023-11-25 | 87.819571 |
2023-11-26 | 87.809405 |
2023-11-27 | 88.044724 |
2023-11-28 | 88.620922 |
2023-11-29 | 88.332025 |
2023-11-30 | 88.506972 |
2023-12-01 | 88.526615 |
2023-12-02 | 88.78598 |
2023-12-03 | 88.883866 |
2023-12-04 | 88.350736 |
2023-12-05 | 87.531141 |
2023-12-06 | 87.770695 |
2023-12-07 | 87.924 |
2023-12-08 | 87.953341 |
2023-12-09 | 87.836887 |
2023-12-10 | 87.911257 |
2023-12-11 | 87.612772 |
2023-12-12 | 87.550666 |
2023-12-13 | 87.843043 |
2023-12-14 | 89.339714 |
2023-12-15 | 89.310461 |
2023-12-16 | 89.074388 |
2023-12-17 | 89.005172 |
2023-12-18 | 89.065206 |
2023-12-19 | 89.988848 |
2023-12-20 | 90.138535 |
2023-12-21 | 90.416518 |
2023-12-22 | 90.616435 |
2023-12-23 | 90.498333 |
2023-12-24 | 90.530471 |
2023-12-25 | 90.526867 |
2023-12-26 | 90.615234 |
2023-12-27 | 91.283073 |
2023-12-28 | 91.330264 |
2023-12-29 | 90.860173 |
2023-12-30 | 90.733023 |
2023-12-31 | 90.682002 |
2024-01-01 | 90.753642 |
2024-01-02 | 90.223621 |
2024-01-03 | 89.508807 |
2024-01-04 | 89.418544 |
2024-01-05 | 89.597302 |
2024-01-06 | 89.338015 |
2024-01-07 | 89.282838 |
2024-01-08 | 89.19985 |
2024-01-09 | 88.903169 |
2024-01-10 | 88.997728 |
2024-01-11 | 88.558709 |
2024-01-12 | 88.807557 |
2024-01-13 | 88.681624 |
2024-01-14 | 88.739646 |
2024-01-15 | 88.347072 |
2024-01-16 | 87.804061 |
2024-01-17 | 86.953013 |
2024-01-18 | 87.28911 |
2024-01-19 | 87.596274 |
2024-01-20 | 87.75431 |
2024-01-21 | 87.742788 |
2024-01-22 | 87.669315 |
2024-01-23 | 87.361691 |
2024-01-24 | 87.843537 |
2024-01-25 | 87.542704 |
2024-01-26 | 87.683951 |
2024-01-27 | 87.488608 |
2024-01-28 | 87.514765 |
2024-01-29 | 87.740703 |
2024-01-30 | 87.551243 |
2024-01-31 | 87.838714 |
2024-02-01 | 86.928919 |
2024-02-02 | 86.603979 |
2024-02-03 | 86.603117 |
2024-02-04 | 86.978417 |
2024-02-05 | 86.064237 |
2024-02-06 | 86.602703 |
2024-02-07 | 86.710154 |
2024-02-08 | 86.166794 |
2024-02-09 | 86.649541 |
2024-02-10 | 86.707008 |
2024-02-11 | 86.687906 |
2024-02-12 | 86.731636 |
2024-02-13 | 85.912967 |
2024-02-14 | 86.192936 |
2024-02-15 | 86.606966 |
2024-02-16 | 86.727646 |
2024-02-17 | 86.809369 |
2024-02-18 | 86.782545 |
2024-02-19 | 86.886766 |
2024-02-20 | 87.140726 |
2024-02-21 | 86.854723 |
2024-02-22 | 86.831776 |
2024-02-23 | 87.036344 |
2024-02-24 | 87.00316 |
2024-02-25 | 87.025984 |
2024-02-26 | 86.745134 |
2024-02-27 | 86.867738 |
2024-02-28 | 86.151551 |
2024-04-01 | 86.594114 |
2024-04-02 | 86.900166 |
2024-04-03 | 87.73033 |
2024-04-04 | 88.284076 |
2024-04-05 | 87.803963 |
2024-04-06 | 87.722964 |
2024-04-07 | 87.717275 |
2024-04-08 | 87.973832 |
2024-04-09 | 88.175522 |
2024-04-10 | 86.844702 |
2024-04-11 | 86.995627 |
2024-04-12 | 86.668313 |
2024-04-13 | 86.536031 |
2024-04-14 | 86.517633 |
2024-04-15 | 86.473964 |
2024-04-16 | 85.864764 |
2024-04-17 | 85.944006 |
2024-04-18 | 86.112564 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明