1AUD = 740.502658NGN
1澳大利亚元 = 740.502658尼日利亚奈拉
按当前汇率，1澳大利亚元可兑换740.502658尼日利亚奈拉
汇率更新时间：2024-04-19 22:01
尼日利亚奈拉对澳大利亚元汇率 澳大利亚元汇率 尼日利亚奈拉汇率
声明与提示：澳大利亚元对尼日利亚奈拉汇率价格为中间价参考值，各银行澳大利亚元兑换尼日利亚奈拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 847.108575 |
| 2024-04-02 | 849.045051 |
| 2024-04-03 | 874.043414 |
| 2024-04-04 | 881.439214 |
| 2024-04-05 | 847.23866 |
| 2024-04-06 | 819.249182 |
| 2024-04-07 | 819.13602 |
| 2024-04-08 | 855.816324 |
| 2024-04-09 | 826.84466 |
| 2024-04-10 | 809.91727 |
| 2024-04-11 | 811.787682 |
| 2024-04-12 | 803.30736 |
| 2024-04-13 | 776.812037 |
| 2024-04-14 | 776.540697 |
| 2024-04-15 | 746.715144 |
| 2024-04-16 | 739.668795 |
| 2024-04-17 | 732.206132 |
| 2024-04-18 | 735.661681 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 308.833209 |
| 2023-04-20 | 311.065802 |
| 2023-04-21 | 308.199984 |
| 2023-04-22 | 308.191848 |
| 2023-04-23 | 308.178945 |
| 2023-04-24 | 307.430461 |
| 2023-04-25 | 305.564977 |
| 2023-04-26 | 304.861765 |
| 2023-04-27 | 305.247981 |
| 2023-04-28 | 305.188115 |
| 2023-04-29 | 305.263601 |
| 2023-04-30 | 302.678246 |
| 2023-05-01 | 304.997073 |
| 2023-05-02 | 306.91477 |
| 2023-05-03 | 306.046204 |
| 2023-05-04 | 309.157041 |
| 2023-05-05 | 312.039819 |
| 2023-05-06 | 311.994732 |
| 2023-05-07 | 310.857529 |
| 2023-05-08 | 312.545214 |
| 2023-05-09 | 311.885883 |
| 2023-05-10 | 312.685711 |
| 2023-05-11 | 309.502253 |
| 2023-05-12 | 307.048363 |
| 2023-05-13 | 307.576379 |
| 2023-05-14 | 305.832984 |
| 2023-05-15 | 309.768314 |
| 2023-05-16 | 306.464897 |
| 2023-05-17 | 306.840035 |
| 2023-05-18 | 305.502857 |
| 2023-05-19 | 306.848102 |
| 2023-05-20 | 307.28688 |
| 2023-05-21 | 306.767383 |
| 2023-05-22 | 307.500066 |
| 2023-05-23 | 304.594541 |
| 2023-05-24 | 302.736127 |
| 2023-05-25 | 299.778434 |
| 2023-05-26 | 300.857099 |
| 2023-05-27 | 300.801054 |
| 2023-05-28 | 301.137167 |
| 2023-05-29 | 301.16707 |
| 2023-05-30 | 300.707833 |
| 2023-05-31 | 300.020723 |
| 2023-06-01 | 303.066894 |
| 2023-06-02 | 305.739723 |
| 2023-06-03 | 306.416288 |
| 2023-06-04 | 305.220333 |
| 2023-06-05 | 306.327819 |
| 2023-06-06 | 309.438053 |
| 2023-06-07 | 307.302993 |
| 2023-06-08 | 310.43427 |
| 2023-06-09 | 312.611395 |
| 2023-06-10 | 311.430458 |
| 2023-06-11 | 311.782999 |
| 2023-06-12 | 312.364806 |
| 2023-06-13 | 313.357756 |
| 2023-06-14 | 316.226177 |
| 2023-06-15 | 320.291793 |
| 2023-06-16 | 450.762652 |
| 2023-06-17 | 450.84847 |
| 2023-06-18 | 451.256908 |
| 2023-06-19 | 470.640205 |
| 2023-06-20 | 468.228535 |
| 2023-06-21 | 513.376998 |
| 2023-06-22 | 523.573488 |
| 2023-06-23 | 549.499082 |
| 2023-06-24 | 505.62027 |
| 2023-06-25 | 527.500397 |
| 2023-06-26 | 522.719067 |
| 2023-06-27 | 511.103503 |
| 2023-06-28 | 501.174884 |
| 2023-06-29 | 499.289839 |
| 2023-06-30 | 506.398195 |
| 2023-07-01 | 506.379909 |
| 2023-07-02 | 505.879551 |
| 2023-07-03 | 508.744015 |
| 2023-07-04 | 512.520945 |
| 2023-07-05 | 515.120449 |
| 2023-07-06 | 512.983567 |
| 2023-07-07 | 513.359015 |
| 2023-07-08 | 509.103474 |
| 2023-07-09 | 512.344152 |
| 2023-07-10 | 525.587046 |
| 2023-07-11 | 528.459055 |
| 2023-07-12 | 527.042755 |
| 2023-07-13 | 535.448718 |
| 2023-07-14 | 531.15573 |
| 2023-07-15 | 530.351525 |
| 2023-07-16 | 530.000209 |
| 2023-07-17 | 529.941287 |
| 2023-07-18 | 530.861003 |
| 2023-07-19 | 535.70956 |
| 2023-07-20 | 529.657565 |
| 2023-07-21 | 522.422032 |
| 2023-07-22 | 532.601564 |
| 2023-07-23 | 532.78499 |
| 2023-07-24 | 533.787755 |
| 2023-07-25 | 535.211045 |
| 2023-07-26 | 534.459777 |
| 2023-07-27 | 530.316237 |
| 2023-07-28 | 515.725455 |
| 2023-07-29 | 515.618428 |
| 2023-07-30 | 514.915494 |
| 2023-07-31 | 510.408727 |
| 2023-08-01 | 501.7256 |
| 2023-08-02 | 507.604413 |
| 2023-08-03 | 510.130241 |
| 2023-08-04 | 505.275177 |
| 2023-08-05 | 503.55253 |
| 2023-08-06 | 503.259364 |
| 2023-08-07 | 504.667737 |
| 2023-08-08 | 490.862358 |
| 2023-08-09 | 499.912805 |
| 2023-08-10 | 501.327657 |
| 2023-08-11 | 499.955803 |
| 2023-08-12 | 501.485317 |
| 2023-08-13 | 501.599246 |
| 2023-08-14 | 498.4153 |
| 2023-08-15 | 491.334182 |
| 2023-08-16 | 488.21505 |
| 2023-08-17 | 491.940052 |
| 2023-08-18 | 490.55382 |
| 2023-08-19 | 488.068334 |
| 2023-08-20 | 491.880572 |
| 2023-08-21 | 490.695191 |
| 2023-08-22 | 488.588359 |
| 2023-08-23 | 493.017162 |
| 2023-08-24 | 484.841903 |
| 2023-08-25 | 494.23858 |
| 2023-08-26 | 496.142176 |
| 2023-08-27 | 495.895601 |
| 2023-08-28 | 496.731719 |
| 2023-08-29 | 500.290267 |
| 2023-08-30 | 500.645111 |
| 2023-08-31 | 501.774842 |
| 2023-09-01 | 501.090599 |
| 2023-09-02 | 501.040343 |
| 2023-09-03 | 495.672742 |
| 2023-09-04 | 489.521075 |
| 2023-09-05 | 483.34271 |
| 2023-09-06 | 481.436196 |
| 2023-09-07 | 480.819207 |
| 2023-09-08 | 501.316308 |
| 2023-09-09 | 501.348525 |
| 2023-09-10 | 504.03959 |
| 2023-09-11 | 483.959068 |
| 2023-09-12 | 478.708118 |
| 2023-09-13 | 478.684218 |
| 2023-09-14 | 500.268462 |
| 2023-09-15 | 504.453533 |
| 2023-09-16 | 503.634197 |
| 2023-09-17 | 504.007339 |
| 2023-09-18 | 507.166494 |
| 2023-09-19 | 500.533243 |
| 2023-09-20 | 499.446684 |
| 2023-09-22 | 496.195164 |
| 2023-09-23 | 492.779576 |
| 2023-09-24 | 494.622763 |
| 2023-09-25 | 501.01773 |
| 2023-09-26 | 498.38359 |
| 2023-09-27 | 498.25629 |
| 2023-09-28 | 502.769615 |
| 2023-09-29 | 495.272357 |
| 2023-09-30 | 495.130657 |
| 2023-10-01 | 495.163147 |
| 2023-10-02 | 487.38315 |
| 2023-10-03 | 482.551338 |
| 2023-10-04 | 488.213102 |
| 2023-10-05 | 485.926305 |
| 2023-10-06 | 490.431454 |
| 2023-10-07 | 492.794867 |
| 2023-10-08 | 488.885654 |
| 2023-10-09 | 492.9802 |
| 2023-10-10 | 497.109078 |
| 2023-10-11 | 494.059149 |
| 2023-10-12 | 485.3675 |
| 2023-10-13 | 484.17005 |
| 2023-10-14 | 484.566119 |
| 2023-10-15 | 488.903932 |
| 2023-10-16 | 486.934885 |
| 2023-10-17 | 487.416738 |
| 2023-10-18 | 483.720809 |
| 2023-10-19 | 482.930384 |
| 2023-10-20 | 482.379768 |
| 2023-10-21 | 482.428807 |
| 2023-10-22 | 482.867751 |
| 2023-10-23 | 486.217244 |
| 2023-10-24 | 489.746841 |
| 2023-10-25 | 479.968349 |
| 2023-10-26 | 508.177042 |
| 2023-10-27 | 500.308483 |
| 2023-10-28 | 500.796937 |
| 2023-10-29 | 501.677944 |
| 2023-10-30 | 500.216914 |
| 2023-10-31 | 503.540379 |
| 2023-11-01 | 507.10868 |
| 2023-11-02 | 504.80294 |
| 2023-11-03 | 514.982792 |
| 2023-11-04 | 524.744209 |
| 2023-11-05 | 524.683428 |
| 2023-11-06 | 524.240213 |
| 2023-11-07 | 508.563967 |
| 2023-11-08 | 513.190024 |
| 2023-11-09 | 515.854065 |
| 2023-11-10 | 509.7651 |
| 2023-11-11 | 512.141687 |
| 2023-11-12 | 512.29911 |
| 2023-11-13 | 512.523564 |
| 2023-11-14 | 525.591792 |
| 2023-11-15 | 551.980663 |
| 2023-11-16 | 545.722873 |
| 2023-11-17 | 546.68359 |
| 2023-11-18 | 546.792627 |
| 2023-11-19 | 546.639082 |
| 2023-11-20 | 549.714302 |
| 2023-11-21 | 538.570863 |
| 2023-11-22 | 531.201247 |
| 2023-11-23 | 528.099049 |
| 2023-11-24 | 538.271439 |
| 2023-11-25 | 551.56136 |
| 2023-11-26 | 551.667763 |
| 2023-11-27 | 527.597113 |
| 2023-11-28 | 534.719394 |
| 2023-11-29 | 524.843353 |
| 2023-11-30 | 524.117279 |
| 2023-12-01 | 523.794829 |
| 2023-12-02 | 525.250661 |
| 2023-12-03 | 525.894487 |
| 2023-12-04 | 522.194906 |
| 2023-12-05 | 525.893351 |
| 2023-12-06 | 528.075892 |
| 2023-12-07 | 528.572958 |
| 2023-12-08 | 520.733378 |
| 2023-12-09 | 520.282001 |
| 2023-12-10 | 520.382705 |
| 2023-12-11 | 519.05257 |
| 2023-12-12 | 517.786493 |
| 2023-12-13 | 521.676331 |
| 2023-12-14 | 529.954343 |
| 2023-12-15 | 532.257691 |
| 2023-12-16 | 529.317578 |
| 2023-12-17 | 528.817634 |
| 2023-12-18 | 528.648496 |
| 2023-12-19 | 533.896252 |
| 2023-12-20 | 558.488368 |
| 2023-12-21 | 559.72033 |
| 2023-12-22 | 616.178093 |
| 2023-12-23 | 615.952981 |
| 2023-12-24 | 615.581142 |
| 2023-12-25 | 614.982761 |
| 2023-12-26 | 616.02818 |
| 2023-12-27 | 620.128345 |
| 2023-12-28 | 607.315404 |
| 2023-12-29 | 610.429528 |
| 2023-12-30 | 601.263342 |
| 2023-12-31 | 600.424008 |
| 2024-01-01 | 610.865679 |
| 2024-01-02 | 608.131157 |
| 2024-01-03 | 593.630184 |
| 2024-01-04 | 598.379429 |
| 2024-01-05 | 615.545774 |
| 2024-01-06 | 613.434987 |
| 2024-01-07 | 613.318814 |
| 2024-01-08 | 593.825427 |
| 2024-01-09 | 585.994017 |
| 2024-01-10 | 592.744658 |
| 2024-01-11 | 637.036086 |
| 2024-01-12 | 642.380079 |
| 2024-01-13 | 640.127955 |
| 2024-01-14 | 640.362558 |
| 2024-01-15 | 638.182031 |
| 2024-01-16 | 563.664649 |
| 2024-01-17 | 592.799939 |
| 2024-01-18 | 580.673039 |
| 2024-01-19 | 586.675678 |
| 2024-01-20 | 587.51996 |
| 2024-01-21 | 587.193265 |
| 2024-01-22 | 587.366829 |
| 2024-01-23 | 600.286796 |
| 2024-01-24 | 594.488129 |
| 2024-01-25 | 583.941602 |
| 2024-01-26 | 592.60803 |
| 2024-01-27 | 590.804705 |
| 2024-01-28 | 590.958263 |
| 2024-01-29 | 588.102635 |
| 2024-01-30 | 588.030952 |
| 2024-01-31 | 588.247352 |
| 2024-02-01 | 781.896053 |
| 2024-02-02 | 782.936034 |
| 2024-02-03 | 921.661827 |
| 2024-02-04 | 926.050592 |
| 2024-02-05 | 907.682941 |
| 2024-02-06 | 912.751071 |
| 2024-02-07 | 924.819801 |
| 2024-02-08 | 919.549651 |
| 2024-02-09 | 946.171689 |
| 2024-02-10 | 961.907253 |
| 2024-02-11 | 961.639194 |
| 2024-02-12 | 966.993477 |
| 2024-02-13 | 945.668285 |
| 2024-02-14 | 972.461436 |
| 2024-02-15 | 988.373779 |
| 2024-02-16 | 988.91424 |
| 2024-02-17 | 975.256757 |
| 2024-02-18 | 974.936898 |
| 2024-02-19 | 950.078363 |
| 2024-02-20 | 984.187608 |
| 2024-02-21 | 1051.023654 |
| 2024-02-22 | 1047.402055 |
| 2024-02-23 | 1053.079464 |
| 2024-02-24 | 976.289529 |
| 2024-02-25 | 976.5144 |
| 2024-02-26 | 1009.298391 |
| 2024-02-27 | 1028.708065 |
| 2024-02-28 | 1026.877308 |
| 2024-04-01 | 847.108575 |
| 2024-04-02 | 849.045051 |
| 2024-04-03 | 874.043414 |
| 2024-04-04 | 881.439214 |
| 2024-04-05 | 847.23866 |
| 2024-04-06 | 819.249182 |
| 2024-04-07 | 819.13602 |
| 2024-04-08 | 855.816324 |
| 2024-04-09 | 826.84466 |
| 2024-04-10 | 809.91727 |
| 2024-04-11 | 811.787682 |
| 2024-04-12 | 803.30736 |
| 2024-04-13 | 776.812037 |
| 2024-04-14 | 776.540697 |
| 2024-04-15 | 746.715144 |
| 2024-04-16 | 739.668795 |
| 2024-04-17 | 732.206132 |
| 2024-04-18 | 735.661681 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明