1AUD = 122.610057LRD
1澳大利亚元 = 122.610057利比里亚元
按当前汇率,1澳大利亚元可兑换122.610057利比里亚元
汇率更新时间:2024-04-20 08:01
声明与提示:澳大利亚元对利比里亚元汇率价格为中间价参考值,各银行澳大利亚元兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 125.617528 |
2024-04-02 | 125.646843 |
2024-04-03 | 126.689371 |
2024-04-04 | 127.725809 |
2024-04-05 | 127.237144 |
2024-04-06 | 126.937597 |
2024-04-07 | 126.922815 |
2024-04-08 | 127.424918 |
2024-04-09 | 128.408801 |
2024-04-10 | 125.788106 |
2024-04-11 | 126.10942 |
2024-04-12 | 125.219608 |
2024-04-13 | 124.93344 |
2024-04-14 | 124.890292 |
2024-04-15 | 124.991924 |
2024-04-16 | 124.180149 |
2024-04-17 | 124.11982 |
2024-04-18 | 124.862026 |
2024-04-19 | 124.169614 |
日期 | 汇率 |
---|---|
2023-04-20 | 109.929972 |
2023-04-21 | 109.151286 |
2023-04-22 | 109.148819 |
2023-04-23 | 109.17341 |
2023-04-24 | 109.325215 |
2023-04-25 | 108.469531 |
2023-04-26 | 108.219389 |
2023-04-27 | 108.902573 |
2023-04-28 | 109.113939 |
2023-04-29 | 109.140967 |
2023-04-30 | 109.258837 |
2023-05-01 | 109.63408 |
2023-05-02 | 110.143586 |
2023-05-03 | 109.976616 |
2023-05-04 | 110.868254 |
2023-05-05 | 112.045379 |
2023-05-06 | 112.029204 |
2023-05-07 | 111.919087 |
2023-05-08 | 112.496341 |
2023-05-09 | 112.586418 |
2023-05-10 | 112.859301 |
2023-05-11 | 111.684619 |
2023-05-12 | 110.703742 |
2023-05-13 | 110.89419 |
2023-05-14 | 110.74363 |
2023-05-15 | 112.175862 |
2023-05-16 | 111.265523 |
2023-05-17 | 111.401515 |
2023-05-18 | 110.789489 |
2023-05-19 | 111.082975 |
2023-05-20 | 111.318383 |
2023-05-21 | 111.285506 |
2023-05-22 | 111.531866 |
2023-05-23 | 110.645184 |
2023-05-24 | 109.819593 |
2023-05-25 | 109.125971 |
2023-05-26 | 109.488858 |
2023-05-27 | 109.468581 |
2023-05-28 | 109.569132 |
2023-05-29 | 109.787131 |
2023-05-30 | 109.67593 |
2023-05-31 | 110.055846 |
2023-06-01 | 111.169873 |
2023-06-02 | 112.170459 |
2023-06-03 | 112.18453 |
2023-06-04 | 111.840445 |
2023-06-05 | 112.614178 |
2023-06-06 | 114.136529 |
2023-06-07 | 113.808548 |
2023-06-08 | 114.972893 |
2023-06-09 | 115.544616 |
2023-06-10 | 115.599644 |
2023-06-11 | 115.719363 |
2023-06-12 | 116.360265 |
2023-06-13 | 116.606338 |
2023-06-14 | 119.052202 |
2023-06-15 | 120.823609 |
2023-06-16 | 120.758544 |
2023-06-17 | 120.781463 |
2023-06-18 | 121.007492 |
2023-06-19 | 120.748018 |
2023-06-20 | 119.784751 |
2023-06-21 | 120.445236 |
2023-06-22 | 119.752428 |
2023-06-23 | 118.546426 |
2023-06-24 | 118.779467 |
2023-06-25 | 118.912202 |
2023-06-26 | 119.813892 |
2023-06-27 | 119.965626 |
2023-06-28 | 118.747352 |
2023-06-29 | 119.167512 |
2023-06-30 | 119.960846 |
2023-07-01 | 119.95633 |
2023-07-02 | 119.936331 |
2023-07-03 | 120.401174 |
2023-07-04 | 120.86109 |
2023-07-05 | 120.878575 |
2023-07-06 | 120.450136 |
2023-07-07 | 121.885812 |
2023-07-08 | 121.975355 |
2023-07-09 | 122.195518 |
2023-07-10 | 122.280231 |
2023-07-11 | 122.601327 |
2023-07-12 | 124.684826 |
2023-07-13 | 126.511037 |
2023-07-14 | 125.570644 |
2023-07-15 | 125.618508 |
2023-07-16 | 125.459895 |
2023-07-17 | 125.17694 |
2023-07-18 | 125.963156 |
2023-07-19 | 125.042974 |
2023-07-20 | 125.16946 |
2023-07-21 | 124.634614 |
2023-07-22 | 124.575533 |
2023-07-23 | 124.619057 |
2023-07-24 | 124.421127 |
2023-07-25 | 125.279313 |
2023-07-26 | 125.252279 |
2023-07-27 | 124.456652 |
2023-07-28 | 123.262666 |
2023-07-29 | 123.236868 |
2023-07-30 | 123.729591 |
2023-07-31 | 125.119435 |
2023-08-01 | 123.360814 |
2023-08-02 | 121.939131 |
2023-08-03 | 122.287656 |
2023-08-04 | 122.788777 |
2023-08-05 | 122.795296 |
2023-08-06 | 122.726722 |
2023-08-07 | 122.648258 |
2023-08-08 | 122.035262 |
2023-08-09 | 121.902319 |
2023-08-10 | 121.651584 |
2023-08-11 | 121.325162 |
2023-08-12 | 121.363773 |
2023-08-13 | 121.255716 |
2023-08-14 | 120.785563 |
2023-08-15 | 120.172329 |
2023-08-16 | 119.51688 |
2023-08-17 | 119.227257 |
2023-08-18 | 118.734014 |
2023-08-19 | 118.684491 |
2023-08-20 | 119.332755 |
2023-08-21 | 119.239571 |
2023-08-22 | 119.404882 |
2023-08-23 | 120.448895 |
2023-08-24 | 119.317344 |
2023-08-25 | 119.025887 |
2023-08-26 | 119.078867 |
2023-08-27 | 119.180662 |
2023-08-28 | 119.57654 |
2023-08-29 | 120.462312 |
2023-08-30 | 120.43271 |
2023-08-31 | 120.560307 |
2023-09-01 | 120.181343 |
2023-09-02 | 120.169209 |
2023-09-03 | 120.026623 |
2023-09-04 | 120.197876 |
2023-09-05 | 118.572754 |
2023-09-06 | 118.898014 |
2023-09-07 | 118.679385 |
2023-09-08 | 118.867701 |
2023-09-09 | 118.875435 |
2023-09-10 | 118.994689 |
2023-09-11 | 119.795175 |
2023-09-12 | 119.819137 |
2023-09-13 | 119.689811 |
2023-09-14 | 119.909455 |
2023-09-15 | 119.855981 |
2023-09-16 | 119.888877 |
2023-09-17 | 119.856769 |
2023-09-18 | 119.848419 |
2023-09-19 | 120.366693 |
2023-09-20 | 120.276653 |
2023-09-22 | 120.040546 |
2023-09-23 | 120.045084 |
2023-09-24 | 120.075567 |
2023-09-25 | 119.806481 |
2023-09-26 | 119.233949 |
2023-09-27 | 119.496048 |
2023-09-28 | 120.869741 |
2023-09-29 | 119.94047 |
2023-09-30 | 120.066133 |
2023-10-01 | 120.074011 |
2023-10-02 | 118.887679 |
2023-10-03 | 117.874889 |
2023-10-04 | 119.989205 |
2023-10-05 | 119.621199 |
2023-10-06 | 119.152085 |
2023-10-07 | 119.205583 |
2023-10-08 | 118.855032 |
2023-10-09 | 120.036409 |
2023-10-10 | 120.442641 |
2023-10-11 | 120.076454 |
2023-10-12 | 118.91119 |
2023-10-13 | 117.451869 |
2023-10-14 | 117.638148 |
2023-10-15 | 118.066317 |
2023-10-16 | 119.821541 |
2023-10-17 | 119.90751 |
2023-10-18 | 117.855668 |
2023-10-19 | 120.161664 |
2023-10-20 | 118.068628 |
2023-10-21 | 118.089861 |
2023-10-22 | 119.384011 |
2023-10-23 | 120.579942 |
2023-10-24 | 120.707754 |
2023-10-25 | 119.016798 |
2023-10-26 | 120.340203 |
2023-10-27 | 118.346727 |
2023-10-28 | 118.48421 |
2023-10-29 | 120.65736 |
2023-10-30 | 120.619032 |
2023-10-31 | 120.477399 |
2023-11-01 | 122.005976 |
2023-11-02 | 121.703045 |
2023-11-03 | 123.184279 |
2023-11-04 | 122.118333 |
2023-11-05 | 122.051781 |
2023-11-06 | 123.856936 |
2023-11-07 | 121.553021 |
2023-11-08 | 121.361238 |
2023-11-09 | 120.772146 |
2023-11-10 | 119.588021 |
2023-11-11 | 119.470158 |
2023-11-12 | 119.509337 |
2023-11-13 | 121.075758 |
2023-11-14 | 122.82151 |
2023-11-15 | 123.991041 |
2023-11-16 | 123.416348 |
2023-11-17 | 123.019496 |
2023-11-18 | 122.268733 |
2023-11-19 | 122.215861 |
2023-11-20 | 124.244563 |
2023-11-21 | 124.546436 |
2023-11-22 | 123.891832 |
2023-11-23 | 124.367168 |
2023-11-24 | 124.963668 |
2023-11-25 | 123.656692 |
2023-11-26 | 123.653691 |
2023-11-27 | 125.121906 |
2023-11-28 | 126.180333 |
2023-11-29 | 125.57056 |
2023-11-30 | 126.032477 |
2023-12-01 | 125.777555 |
2023-12-02 | 125.324049 |
2023-12-03 | 125.470681 |
2023-12-04 | 125.852244 |
2023-12-05 | 124.368766 |
2023-12-06 | 124.100722 |
2023-12-07 | 124.500173 |
2023-12-08 | 124.121327 |
2023-12-09 | 123.833109 |
2023-12-10 | 123.876231 |
2023-12-11 | 123.52452 |
2023-12-12 | 123.739774 |
2023-12-13 | 124.265511 |
2023-12-14 | 126.92949 |
2023-12-15 | 127.22424 |
2023-12-16 | 126.066438 |
2023-12-17 | 126.190869 |
2023-12-18 | 126.243546 |
2023-12-19 | 128.088762 |
2023-12-20 | 128.335164 |
2023-12-21 | 128.206439 |
2023-12-22 | 128.628768 |
2023-12-23 | 128.13274 |
2023-12-24 | 128.053836 |
2023-12-25 | 128.366248 |
2023-12-26 | 128.795293 |
2023-12-27 | 129.852323 |
2023-12-28 | 130.047569 |
2023-12-29 | 129.155705 |
2023-12-30 | 128.499562 |
2023-12-31 | 128.433922 |
2024-01-01 | 130.375298 |
2024-01-02 | 128.503509 |
2024-01-03 | 127.32539 |
2024-01-04 | 127.04608 |
2024-01-05 | 127.671916 |
2024-01-06 | 126.710572 |
2024-01-07 | 126.685121 |
2024-01-08 | 127.239337 |
2024-01-09 | 126.681127 |
2024-01-10 | 126.945037 |
2024-01-11 | 126.41645 |
2024-01-12 | 127.194067 |
2024-01-13 | 126.442128 |
2024-01-14 | 126.500013 |
2024-01-15 | 126.599502 |
2024-01-16 | 125.438123 |
2024-01-17 | 124.148556 |
2024-01-18 | 124.903176 |
2024-01-19 | 125.114187 |
2024-01-20 | 124.824709 |
2024-01-21 | 124.768708 |
2024-01-22 | 125.265127 |
2024-01-23 | 124.918997 |
2024-01-24 | 125.813512 |
2024-01-25 | 125.289141 |
2024-01-26 | 125.33479 |
2024-01-27 | 124.687195 |
2024-01-28 | 124.720282 |
2024-01-29 | 125.675353 |
2024-01-30 | 125.329836 |
2024-01-31 | 126.163352 |
2024-02-01 | 125.007962 |
2024-02-02 | 124.195301 |
2024-02-03 | 123.968495 |
2024-02-04 | 124.550927 |
2024-02-05 | 123.521018 |
2024-02-06 | 124.241268 |
2024-02-07 | 124.382458 |
2024-02-08 | 123.816365 |
2024-02-09 | 124.298932 |
2024-02-10 | 124.235498 |
2024-02-11 | 124.192519 |
2024-02-12 | 124.671489 |
2024-02-13 | 123.310646 |
2024-02-14 | 123.974667 |
2024-02-15 | 124.576709 |
2024-02-16 | 124.628545 |
2024-02-17 | 124.482618 |
2024-02-18 | 124.441732 |
2024-02-19 | 125.393569 |
2024-02-20 | 125.890412 |
2024-02-21 | 124.983599 |
2024-02-22 | 124.798729 |
2024-02-23 | 125.594396 |
2024-02-24 | 125.12718 |
2024-02-25 | 125.163402 |
2024-02-26 | 125.016664 |
2024-02-27 | 125.446104 |
2024-02-28 | 124.288683 |
2024-04-01 | 125.617528 |
2024-04-02 | 125.646843 |
2024-04-03 | 126.689371 |
2024-04-04 | 127.725809 |
2024-04-05 | 127.237144 |
2024-04-06 | 126.937597 |
2024-04-07 | 126.922815 |
2024-04-08 | 127.424918 |
2024-04-09 | 128.408801 |
2024-04-10 | 125.788106 |
2024-04-11 | 126.10942 |
2024-04-12 | 125.219608 |
2024-04-13 | 124.93344 |
2024-04-14 | 124.890292 |
2024-04-15 | 124.991924 |
2024-04-16 | 124.180149 |
2024-04-17 | 124.11982 |
2024-04-18 | 124.862026 |
2024-04-19 | 124.169614 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明