1AUD = 193.400743LKR
1澳大利亚元 = 193.400743斯里兰卡卢比
按当前汇率,1澳大利亚元可兑换193.400743斯里兰卡卢比
汇率更新时间:2024-04-19 02:01
斯里兰卡卢比对澳大利亚元汇率 澳大利亚元汇率 斯里兰卡卢比汇率
声明与提示:澳大利亚元对斯里兰卡卢比汇率价格为中间价参考值,各银行澳大利亚元兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 194.618317 |
2024-04-02 | 194.985877 |
2024-04-03 | 196.718267 |
2024-04-04 | 198.085194 |
2024-04-05 | 196.849246 |
2024-04-06 | 196.742709 |
2024-04-07 | 196.720952 |
2024-04-08 | 197.471425 |
2024-04-09 | 197.740229 |
2024-04-10 | 194.188684 |
2024-04-11 | 194.694579 |
2024-04-12 | 193.244398 |
2024-04-13 | 193.061503 |
2024-04-14 | 192.994066 |
2024-04-15 | 193.355953 |
2024-04-16 | 192.336008 |
2024-04-17 | 193.675325 |
2024-04-18 | 193.882882 |
日期 | 汇率 |
---|---|
2023-04-19 | 215.311682 |
2023-04-20 | 217.012929 |
2023-04-21 | 216.063323 |
2023-04-22 | 216.057512 |
2023-04-23 | 216.10607 |
2023-04-24 | 215.650295 |
2023-04-25 | 215.676364 |
2023-04-26 | 212.845844 |
2023-04-27 | 213.308562 |
2023-04-28 | 211.879207 |
2023-04-29 | 211.931466 |
2023-04-30 | 209.063887 |
2023-05-01 | 211.866926 |
2023-05-02 | 210.86646 |
2023-05-03 | 212.447475 |
2023-05-04 | 213.992983 |
2023-05-05 | 216.380158 |
2023-05-06 | 216.348878 |
2023-05-07 | 215.891925 |
2023-05-08 | 216.328287 |
2023-05-09 | 215.044655 |
2023-05-10 | 214.695076 |
2023-05-11 | 211.248902 |
2023-05-12 | 208.30407 |
2023-05-13 | 207.846408 |
2023-05-14 | 207.565262 |
2023-05-15 | 209.90031 |
2023-05-16 | 206.038786 |
2023-05-17 | 202.923395 |
2023-05-18 | 203.756527 |
2023-05-19 | 203.93157 |
2023-05-20 | 203.553411 |
2023-05-21 | 203.493819 |
2023-05-22 | 203.53524 |
2023-05-23 | 201.466573 |
2023-05-24 | 198.707401 |
2023-05-25 | 196.598928 |
2023-05-26 | 197.094124 |
2023-05-27 | 197.057507 |
2023-05-28 | 194.447267 |
2023-05-29 | 194.108279 |
2023-05-30 | 193.481988 |
2023-05-31 | 191.289022 |
2023-06-01 | 193.840619 |
2023-06-02 | 192.096405 |
2023-06-03 | 192.821594 |
2023-06-04 | 192.229146 |
2023-06-05 | 192.207655 |
2023-06-06 | 195.27475 |
2023-06-07 | 194.156099 |
2023-06-08 | 196.167098 |
2023-06-09 | 198.136459 |
2023-06-10 | 200.084326 |
2023-06-11 | 200.041514 |
2023-06-12 | 203.202698 |
2023-06-13 | 208.093099 |
2023-06-14 | 217.412967 |
2023-06-15 | 211.38755 |
2023-06-16 | 212.669488 |
2023-06-17 | 212.709812 |
2023-06-18 | 212.89363 |
2023-06-19 | 210.153265 |
2023-06-20 | 208.900209 |
2023-06-21 | 209.285957 |
2023-06-22 | 207.600532 |
2023-06-23 | 205.6619 |
2023-06-24 | 204.787109 |
2023-06-25 | 204.554696 |
2023-06-26 | 206.381117 |
2023-06-27 | 206.59122 |
2023-06-28 | 202.652354 |
2023-06-29 | 203.32303 |
2023-06-30 | 205.174481 |
2023-07-01 | 205.166828 |
2023-07-02 | 203.802534 |
2023-07-03 | 205.134125 |
2023-07-04 | 204.875361 |
2023-07-05 | 204.786374 |
2023-07-06 | 204.681861 |
2023-07-07 | 207.522428 |
2023-07-08 | 207.510847 |
2023-07-09 | 207.068144 |
2023-07-10 | 208.904343 |
2023-07-11 | 209.700496 |
2023-07-12 | 212.465679 |
2023-07-13 | 215.359853 |
2023-07-14 | 217.024119 |
2023-07-15 | 218.627483 |
2023-07-16 | 218.377522 |
2023-07-17 | 219.745117 |
2023-07-18 | 220.645183 |
2023-07-19 | 220.369365 |
2023-07-20 | 221.072986 |
2023-07-21 | 220.91272 |
2023-07-22 | 220.610229 |
2023-07-23 | 220.686044 |
2023-07-24 | 223.120769 |
2023-07-25 | 225.222756 |
2023-07-26 | 223.39481 |
2023-07-27 | 221.926355 |
2023-07-28 | 219.128458 |
2023-07-29 | 218.520163 |
2023-07-30 | 218.685256 |
2023-07-31 | 214.941393 |
2023-08-01 | 211.088875 |
2023-08-02 | 206.244582 |
2023-08-03 | 209.732455 |
2023-08-04 | 211.409922 |
2023-08-05 | 209.78712 |
2023-08-06 | 209.664819 |
2023-08-07 | 212.726322 |
2023-08-08 | 209.769178 |
2023-08-09 | 208.377942 |
2023-08-10 | 208.398195 |
2023-08-11 | 208.651021 |
2023-08-12 | 209.270385 |
2023-08-13 | 209.317645 |
2023-08-14 | 208.940858 |
2023-08-15 | 207.466494 |
2023-08-16 | 206.085726 |
2023-08-17 | 206.740018 |
2023-08-18 | 205.884163 |
2023-08-19 | 205.278557 |
2023-08-20 | 206.39937 |
2023-08-21 | 208.219855 |
2023-08-22 | 208.154324 |
2023-08-23 | 209.802633 |
2023-08-24 | 208.157135 |
2023-08-25 | 207.283443 |
2023-08-26 | 207.553707 |
2023-08-27 | 207.732761 |
2023-08-28 | 208.121123 |
2023-08-29 | 208.187443 |
2023-08-30 | 208.336479 |
2023-08-31 | 208.090838 |
2023-09-01 | 206.781442 |
2023-09-02 | 206.760925 |
2023-09-03 | 206.514026 |
2023-09-04 | 206.940815 |
2023-09-05 | 206.238747 |
2023-09-06 | 205.996802 |
2023-09-07 | 205.876796 |
2023-09-08 | 205.953144 |
2023-09-09 | 205.966228 |
2023-09-10 | 205.960452 |
2023-09-11 | 207.34008 |
2023-09-12 | 207.783262 |
2023-09-13 | 207.730352 |
2023-09-14 | 208.092109 |
2023-09-15 | 207.769302 |
2023-09-16 | 207.478295 |
2023-09-17 | 207.422845 |
2023-09-18 | 208.235452 |
2023-09-19 | 209.044714 |
2023-09-20 | 209.709601 |
2023-09-22 | 208.790459 |
2023-09-23 | 208.087034 |
2023-09-24 | 208.139948 |
2023-09-25 | 209.090629 |
2023-09-26 | 207.182915 |
2023-09-27 | 206.996451 |
2023-09-28 | 208.833788 |
2023-09-29 | 208.650225 |
2023-09-30 | 208.804983 |
2023-10-01 | 208.818685 |
2023-10-02 | 205.773259 |
2023-10-03 | 204.080433 |
2023-10-04 | 206.179368 |
2023-10-05 | 206.270296 |
2023-10-06 | 206.766043 |
2023-10-07 | 206.280768 |
2023-10-08 | 205.653017 |
2023-10-09 | 207.693571 |
2023-10-10 | 207.820641 |
2023-10-11 | 207.698996 |
2023-10-12 | 204.596376 |
2023-10-13 | 203.738048 |
2023-10-14 | 203.366841 |
2023-10-15 | 204.634708 |
2023-10-16 | 205.875604 |
2023-10-17 | 206.606308 |
2023-10-18 | 204.380698 |
2023-10-19 | 205.221706 |
2023-10-20 | 205.272971 |
2023-10-21 | 205.512586 |
2023-10-22 | 205.491213 |
2023-10-23 | 207.20902 |
2023-10-24 | 209.072021 |
2023-10-25 | 205.394331 |
2023-10-26 | 206.837593 |
2023-10-27 | 207.294657 |
2023-10-28 | 207.528457 |
2023-10-29 | 207.890015 |
2023-10-30 | 207.651361 |
2023-10-31 | 207.889632 |
2023-11-01 | 210.621647 |
2023-11-02 | 211.07151 |
2023-11-03 | 213.921976 |
2023-11-04 | 214.004439 |
2023-11-05 | 213.889448 |
2023-11-06 | 212.635502 |
2023-11-07 | 210.104666 |
2023-11-08 | 210.870707 |
2023-11-09 | 210.525364 |
2023-11-10 | 207.90065 |
2023-11-11 | 207.644691 |
2023-11-12 | 207.697639 |
2023-11-13 | 208.717088 |
2023-11-14 | 212.40415 |
2023-11-15 | 214.66916 |
2023-11-16 | 212.77487 |
2023-11-17 | 213.137659 |
2023-11-18 | 213.551821 |
2023-11-19 | 213.468603 |
2023-11-20 | 214.412027 |
2023-11-21 | 215.42797 |
2023-11-22 | 214.439262 |
2023-11-23 | 215.716517 |
2023-11-24 | 216.231366 |
2023-11-25 | 216.151455 |
2023-11-26 | 216.14989 |
2023-11-27 | 217.309567 |
2023-11-28 | 218.682856 |
2023-11-29 | 218.071186 |
2023-11-30 | 217.601933 |
2023-12-01 | 217.972871 |
2023-12-02 | 218.533421 |
2023-12-03 | 218.789911 |
2023-12-04 | 217.185935 |
2023-12-05 | 215.138816 |
2023-12-06 | 215.212536 |
2023-12-07 | 215.616828 |
2023-12-08 | 215.567505 |
2023-12-09 | 215.012031 |
2023-12-10 | 215.064392 |
2023-12-11 | 214.998506 |
2023-12-12 | 214.378968 |
2023-12-13 | 214.951669 |
2023-12-14 | 218.874759 |
2023-12-15 | 219.992257 |
2023-12-16 | 219.382119 |
2023-12-17 | 219.262491 |
2023-12-18 | 218.756431 |
2023-12-19 | 221.222616 |
2023-12-20 | 221.472794 |
2023-12-21 | 220.41758 |
2023-12-22 | 221.457358 |
2023-12-23 | 221.582668 |
2023-12-24 | 221.444887 |
2023-12-25 | 221.79684 |
2023-12-26 | 222.002754 |
2023-12-27 | 221.657872 |
2023-12-28 | 222.279063 |
2023-12-29 | 220.925966 |
2023-12-30 | 220.696463 |
2023-12-31 | 220.575334 |
2024-01-01 | 220.685735 |
2024-01-02 | 217.940136 |
2024-01-03 | 216.549772 |
2024-01-04 | 216.593985 |
2024-01-05 | 217.160132 |
2024-01-06 | 215.937144 |
2024-01-07 | 215.775038 |
2024-01-08 | 216.269323 |
2024-01-09 | 215.485331 |
2024-01-10 | 216.293083 |
2024-01-11 | 214.978381 |
2024-01-12 | 216.036682 |
2024-01-13 | 215.364107 |
2024-01-14 | 214.971997 |
2024-01-15 | 214.507854 |
2024-01-16 | 212.382967 |
2024-01-17 | 209.574074 |
2024-01-18 | 210.592248 |
2024-01-19 | 211.088422 |
2024-01-20 | 211.507746 |
2024-01-21 | 211.409281 |
2024-01-22 | 210.894192 |
2024-01-23 | 209.982244 |
2024-01-24 | 210.32278 |
2024-01-25 | 209.694714 |
2024-01-26 | 209.424538 |
2024-01-27 | 208.927474 |
2024-01-28 | 208.982435 |
2024-01-29 | 209.561277 |
2024-01-30 | 208.671845 |
2024-01-31 | 208.464366 |
2024-02-01 | 205.025042 |
2024-02-02 | 203.440155 |
2024-02-03 | 203.415068 |
2024-02-04 | 203.624191 |
2024-02-05 | 202.377081 |
2024-02-06 | 204.493106 |
2024-02-07 | 204.356336 |
2024-02-08 | 203.312294 |
2024-02-09 | 204.071817 |
2024-02-10 | 203.622286 |
2024-02-11 | 203.550289 |
2024-02-12 | 204.559635 |
2024-02-13 | 202.322824 |
2024-02-14 | 203.087977 |
2024-02-15 | 203.837441 |
2024-02-16 | 204.010992 |
2024-02-17 | 204.210375 |
2024-02-18 | 204.142762 |
2024-02-19 | 203.995456 |
2024-02-20 | 204.785797 |
2024-02-21 | 203.872204 |
2024-02-22 | 203.571114 |
2024-02-23 | 203.998065 |
2024-02-24 | 203.970533 |
2024-02-25 | 204.032762 |
2024-02-26 | 203.184755 |
2024-02-27 | 203.236145 |
2024-02-28 | 201.389313 |
2024-04-01 | 194.618317 |
2024-04-02 | 194.985877 |
2024-04-03 | 196.718267 |
2024-04-04 | 198.085194 |
2024-04-05 | 196.849246 |
2024-04-06 | 196.742709 |
2024-04-07 | 196.720952 |
2024-04-08 | 197.471425 |
2024-04-09 | 197.740229 |
2024-04-10 | 194.188684 |
2024-04-11 | 194.694579 |
2024-04-12 | 193.244398 |
2024-04-13 | 193.061503 |
2024-04-14 | 192.994066 |
2024-04-15 | 193.355953 |
2024-04-16 | 192.336008 |
2024-04-17 | 193.675325 |
2024-04-18 | 193.882882 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明