1AUD = 13569.902559LAK
1澳大利亚元 = 13569.902559老挝基普
按当前汇率,1澳大利亚元可兑换13569.902559老挝基普
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对老挝基普汇率价格为中间价参考值,各银行澳大利亚元兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11317.460895 |
2023-03-30 | 11363.883703 |
2023-03-31 | 11368.676391 |
2023-04-01 | 11369.069052 |
2023-04-02 | 11315.017585 |
2023-04-03 | 11534.822019 |
2023-04-04 | 11575.13127 |
2023-04-05 | 11515.983469 |
2023-04-06 | 11403.89009 |
2023-04-07 | 11459.535939 |
2023-04-08 | 11344.04831 |
2023-04-09 | 11370.512736 |
2023-04-10 | 11405.785219 |
2023-04-11 | 11421.139032 |
2023-04-12 | 11497.883039 |
2023-04-13 | 11642.279612 |
2023-04-14 | 11533.891029 |
2023-04-15 | 11488.282776 |
2023-04-16 | 11494.246666 |
2023-04-17 | 11520.252731 |
2023-04-18 | 11577.042439 |
2023-04-19 | 11487.530105 |
2023-04-20 | 11579.799764 |
2023-04-21 | 11527.450357 |
2023-04-22 | 11527.148696 |
2023-04-23 | 11494.146299 |
2023-04-24 | 11446.14171 |
2023-04-25 | 11402.202609 |
2023-04-26 | 11384.074035 |
2023-04-27 | 11451.597786 |
2023-04-28 | 11466.8476 |
2023-04-29 | 11274.424087 |
2023-04-30 | 11308.531946 |
2023-05-01 | 11446.265006 |
2023-05-02 | 11573.946739 |
2023-05-03 | 11558.603766 |
2023-05-04 | 11672.933376 |
2023-05-05 | 11815.577696 |
2023-05-06 | 11813.862861 |
2023-05-07 | 11767.316331 |
2023-05-08 | 11849.706541 |
2023-05-09 | 11797.803595 |
2023-05-10 | 11873.101082 |
2023-05-11 | 11742.786738 |
2023-05-12 | 11661.53197 |
2023-05-13 | 11618.063957 |
2023-05-14 | 11615.003315 |
2023-05-15 | 11767.767152 |
2023-05-16 | 11677.370902 |
2023-05-17 | 11696.703255 |
2023-05-18 | 11641.652723 |
2023-05-19 | 11706.041777 |
2023-05-20 | 11681.103981 |
2023-05-21 | 11684.789203 |
2023-05-22 | 11711.112373 |
2023-05-23 | 11638.4639 |
2023-05-24 | 11531.941421 |
2023-05-25 | 11469.966191 |
2023-05-26 | 11522.521194 |
2023-05-27 | 11520.386361 |
2023-05-28 | 11557.116678 |
2023-05-29 | 11561.402875 |
2023-05-30 | 11551.459102 |
2023-05-31 | 11556.357811 |
2023-06-01 | 11651.412081 |
2023-06-02 | 11895.367464 |
2023-06-03 | 11896.831997 |
2023-06-04 | 11904.019527 |
2023-06-05 | 11952.785446 |
2023-06-06 | 12065.563946 |
2023-06-07 | 12042.128893 |
2023-06-08 | 12157.172741 |
2023-06-09 | 12230.808577 |
2023-06-10 | 12238.89365 |
2023-06-11 | 12230.727945 |
2023-06-12 | 12292.309062 |
2023-06-13 | 12332.616469 |
2023-06-14 | 12403.245195 |
2023-06-15 | 12603.819609 |
2023-06-16 | 12558.183474 |
2023-06-17 | 12560.578395 |
2023-06-18 | 12645.581677 |
2023-06-19 | 12602.70817 |
2023-06-20 | 12641.503723 |
2023-06-21 | 12562.286875 |
2023-06-22 | 12493.393984 |
2023-06-23 | 12468.880201 |
2023-06-24 | 12657.832784 |
2023-06-25 | 12610.615494 |
2023-06-26 | 12614.666588 |
2023-06-27 | 12632.867739 |
2023-06-28 | 12460.039295 |
2023-06-29 | 12510.135283 |
2023-06-30 | 12492.25603 |
2023-07-01 | 12491.80926 |
2023-07-02 | 12635.037328 |
2023-07-03 | 12634.45045 |
2023-07-04 | 12778.492775 |
2023-07-05 | 12639.543699 |
2023-07-06 | 12613.027086 |
2023-07-07 | 12791.054284 |
2023-07-08 | 12701.020649 |
2023-07-09 | 12695.986334 |
2023-07-10 | 12787.671959 |
2023-07-11 | 12827.691524 |
2023-07-12 | 12997.895847 |
2023-07-13 | 13180.768175 |
2023-07-14 | 13077.119087 |
2023-07-15 | 13057.175452 |
2023-07-16 | 13042.261816 |
2023-07-17 | 13049.212743 |
2023-07-18 | 13042.323055 |
2023-07-19 | 12950.135829 |
2023-07-20 | 12951.687468 |
2023-07-21 | 12850.286427 |
2023-07-22 | 12827.890317 |
2023-07-23 | 12832.310623 |
2023-07-24 | 12895.692154 |
2023-07-25 | 13062.175499 |
2023-07-26 | 13023.550001 |
2023-07-27 | 12937.378914 |
2023-07-28 | 12656.978089 |
2023-07-29 | 12808.960645 |
2023-07-30 | 12787.746791 |
2023-07-31 | 12811.155404 |
2023-08-01 | 12728.69265 |
2023-08-02 | 12685.12023 |
2023-08-03 | 12520.482483 |
2023-08-04 | 12797.43221 |
2023-08-05 | 12699.907025 |
2023-08-06 | 12692.009875 |
2023-08-07 | 12751.759618 |
2023-08-08 | 12693.023346 |
2023-08-09 | 12693.213408 |
2023-08-10 | 12668.180216 |
2023-08-11 | 12632.557512 |
2023-08-12 | 12671.127709 |
2023-08-13 | 12674.309983 |
2023-08-14 | 12536.148723 |
2023-08-15 | 12475.694395 |
2023-08-16 | 12438.271028 |
2023-08-17 | 12427.936633 |
2023-08-18 | 12278.179269 |
2023-08-19 | 12398.122928 |
2023-08-20 | 12440.683445 |
2023-08-21 | 12442.717356 |
2023-08-22 | 12480.976628 |
2023-08-23 | 12604.881712 |
2023-08-24 | 12496.002243 |
2023-08-25 | 12546.785924 |
2023-08-26 | 12564.303989 |
2023-08-27 | 12575.143879 |
2023-08-28 | 12625.951097 |
2023-08-29 | 12708.004508 |
2023-08-30 | 12721.722793 |
2023-08-31 | 12735.049338 |
2023-09-01 | 12727.410979 |
2023-09-02 | 12726.135222 |
2023-09-03 | 12703.247019 |
2023-09-04 | 12754.012485 |
2023-09-05 | 12591.732339 |
2023-09-06 | 12615.360512 |
2023-09-07 | 12573.757097 |
2023-09-08 | 12556.836958 |
2023-09-09 | 12557.640529 |
2023-09-10 | 12643.99168 |
2023-09-11 | 12720.627887 |
2023-09-12 | 12663.081166 |
2023-09-13 | 12748.814029 |
2023-09-14 | 12777.662646 |
2023-09-15 | 12789.067375 |
2023-09-16 | 12836.437307 |
2023-09-17 | 12824.25875 |
2023-09-18 | 12840.429252 |
2023-09-19 | 12866.488826 |
2023-09-20 | 12910.498366 |
2023-09-22 | 12892.682846 |
2023-09-23 | 12915.46078 |
2023-09-24 | 12914.292069 |
2023-09-25 | 12900.139961 |
2023-09-26 | 12878.813827 |
2023-09-27 | 12903.279946 |
2023-09-28 | 13098.979915 |
2023-09-29 | 13075.018245 |
2023-09-30 | 13094.355762 |
2023-10-01 | 13095.215011 |
2023-10-02 | 13005.99565 |
2023-10-03 | 12887.07014 |
2023-10-04 | 13103.745965 |
2023-10-05 | 13096.267378 |
2023-10-06 | 13068.521739 |
2023-10-07 | 13044.458214 |
2023-10-08 | 12993.945839 |
2023-10-09 | 13072.228896 |
2023-10-10 | 13167.103311 |
2023-10-11 | 13121.309246 |
2023-10-12 | 13069.789051 |
2023-10-13 | 12973.598241 |
2023-10-14 | 13057.723969 |
2023-10-15 | 13073.810105 |
2023-10-16 | 13160.182576 |
2023-10-17 | 13177.07126 |
2023-10-18 | 13029.116467 |
2023-10-19 | 13091.965337 |
2023-10-20 | 13082.40958 |
2023-10-21 | 13113.965539 |
2023-10-22 | 13103.687623 |
2023-10-23 | 13157.977587 |
2023-10-24 | 13264.833939 |
2023-10-25 | 13013.71362 |
2023-10-26 | 13138.850973 |
2023-10-27 | 13112.889012 |
2023-10-28 | 13169.114052 |
2023-10-29 | 13179.521409 |
2023-10-30 | 13191.258732 |
2023-10-31 | 13146.713468 |
2023-11-01 | 13353.520508 |
2023-11-02 | 13377.708253 |
2023-11-03 | 13483.039504 |
2023-11-04 | 13529.81142 |
2023-11-05 | 13533.88362 |
2023-11-06 | 13534.663062 |
2023-11-07 | 13331.489261 |
2023-11-08 | 13268.035842 |
2023-11-09 | 13335.98887 |
2023-11-10 | 13199.765505 |
2023-11-11 | 13232.98708 |
2023-11-12 | 13246.28477 |
2023-11-13 | 13206.226831 |
2023-11-14 | 13470.55874 |
2023-11-15 | 13549.902632 |
2023-11-16 | 13429.846486 |
2023-11-17 | 13480.1322 |
2023-11-18 | 13518.133458 |
2023-11-19 | 13537.085182 |
2023-11-20 | 13575.536759 |
2023-11-21 | 13592.751865 |
2023-11-22 | 13499.283688 |
2023-11-23 | 13603.857301 |
2023-11-24 | 13651.78606 |
2023-11-25 | 13666.138194 |
2023-11-26 | 13683.934975 |
2023-11-27 | 13656.078867 |
2023-11-28 | 13721.113424 |
2023-11-29 | 13662.528511 |
2023-11-30 | 13733.943617 |
2023-12-01 | 13750.05193 |
2023-12-02 | 13829.732872 |
2023-12-03 | 13867.17867 |
2023-12-04 | 13619.498681 |
2023-12-05 | 13609.15437 |
2023-12-06 | 13645.59985 |
2023-12-07 | 13624.611795 |
2023-12-08 | 13626.855597 |
2023-12-09 | 13680.668188 |
2023-12-10 | 13687.54223 |
2023-12-11 | 13580.283098 |
2023-12-12 | 13532.546127 |
2023-12-13 | 13586.801042 |
2023-12-14 | 13822.164749 |
2023-12-15 | 13875.989719 |
2023-12-16 | 13814.549203 |
2023-12-17 | 13739.513994 |
2023-12-18 | 13837.334806 |
2023-12-19 | 13995.968293 |
2023-12-20 | 13913.79933 |
2023-12-21 | 14003.051071 |
2023-12-22 | 14031.22783 |
2023-12-23 | 13939.461628 |
2023-12-24 | 13922.383334 |
2023-12-25 | 14007.038008 |
2023-12-26 | 14034.93359 |
2023-12-27 | 14135.81386 |
2023-12-28 | 14155.832404 |
2023-12-29 | 14012.939727 |
2023-12-30 | 13960.674301 |
2023-12-31 | 13926.477455 |
2024-01-01 | 14004.692346 |
2024-01-02 | 13882.799083 |
2024-01-03 | 13816.161476 |
2024-01-04 | 13834.420463 |
2024-01-05 | 13925.91541 |
2024-01-06 | 13888.455385 |
2024-01-07 | 13909.373887 |
2024-01-08 | 13863.709159 |
2024-01-09 | 13779.837184 |
2024-01-10 | 13761.601874 |
2024-01-11 | 13720.38318 |
2024-01-12 | 13768.08244 |
2024-01-13 | 13849.88017 |
2024-01-14 | 13851.638279 |
2024-01-15 | 13731.536287 |
2024-01-16 | 13650.624373 |
2024-01-17 | 13492.169837 |
2024-01-18 | 13549.942487 |
2024-01-19 | 13609.435885 |
2024-01-20 | 13681.098738 |
2024-01-21 | 13699.668797 |
2024-01-22 | 13623.068535 |
2024-01-23 | 13586.003094 |
2024-01-24 | 13702.595722 |
2024-01-25 | 13593.884076 |
2024-01-26 | 13660.444609 |
2024-01-27 | 13665.051957 |
2024-01-28 | 13665.459688 |
2024-01-29 | 13690.796268 |
2024-01-30 | 13646.078354 |
2024-01-31 | 13648.163626 |
2024-02-01 | 13553.640051 |
2024-02-02 | 13543.474796 |
2024-02-03 | 13560.109297 |
2024-02-04 | 13627.918536 |
2024-02-05 | 13425.853026 |
2024-02-06 | 13549.983803 |
2024-02-07 | 13584.11136 |
2024-02-08 | 13513.345618 |
2024-02-09 | 13584.325608 |
2024-02-10 | 13594.572156 |
2024-02-11 | 13589.322206 |
2024-02-12 | 13497.175336 |
2024-02-13 | 13466.552837 |
2024-02-14 | 13519.577606 |
2024-02-15 | 13530.212384 |
2024-02-16 | 13643.637196 |
2024-02-17 | 13620.446377 |
2024-02-18 | 13615.431163 |
2024-02-19 | 13589.560908 |
2024-02-20 | 13690.840537 |
2024-02-21 | 13589.271622 |
2024-02-22 | 13603.524568 |
2024-02-23 | 13713.265677 |
2024-02-24 | 13683.507458 |
2024-02-25 | 13677.805653 |
2024-02-26 | 13635.561135 |
2024-02-27 | 13678.23238 |
2024-02-28 | 13574.519594 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明