1AUD = 867.676000KRW
1澳大利亚元 = 867.676000韩元
按当前汇率,1澳大利亚元可兑换867.676000韩元
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对韩元汇率价格为中间价参考值,各银行澳大利亚元兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 872.908316 |
2023-03-30 | 868.751249 |
2023-03-31 | 873.439422 |
2023-04-01 | 873.469824 |
2023-04-02 | 872.314243 |
2023-04-03 | 887.778429 |
2023-04-04 | 885.127109 |
2023-04-05 | 884.109628 |
2023-04-06 | 877.603787 |
2023-04-07 | 877.523325 |
2023-04-08 | 878.046363 |
2023-04-09 | 878.761164 |
2023-04-10 | 877.744046 |
2023-04-11 | 878.070031 |
2023-04-12 | 885.263877 |
2023-04-13 | 881.85081 |
2023-04-14 | 874.678666 |
2023-04-15 | 874.823273 |
2023-04-16 | 874.557771 |
2023-04-17 | 881.877473 |
2023-04-18 | 886.09595 |
2023-04-19 | 890.330246 |
2023-04-20 | 890.795594 |
2023-04-21 | 890.315771 |
2023-04-22 | 890.297475 |
2023-04-23 | 890.311141 |
2023-04-24 | 892.616277 |
2023-04-25 | 888.625573 |
2023-04-26 | 883.31735 |
2023-04-27 | 886.279072 |
2023-04-28 | 884.918316 |
2023-04-29 | 885.138282 |
2023-04-30 | 884.74104 |
2023-05-01 | 889.645552 |
2023-05-02 | 892.695993 |
2023-05-03 | 886.192017 |
2023-05-04 | 885.030107 |
2023-05-05 | 891.125042 |
2023-05-06 | 890.995397 |
2023-05-07 | 889.119137 |
2023-05-08 | 895.73698 |
2023-05-09 | 895.584868 |
2023-05-10 | 892.19286 |
2023-05-11 | 890.76379 |
2023-05-12 | 891.311341 |
2023-05-13 | 892.778794 |
2023-05-14 | 891.617353 |
2023-05-15 | 893.985985 |
2023-05-16 | 892.630104 |
2023-05-17 | 887.841119 |
2023-05-18 | 883.597993 |
2023-05-19 | 880.165662 |
2023-05-20 | 880.973979 |
2023-05-21 | 880.739898 |
2023-05-22 | 872.393104 |
2023-05-23 | 871.398102 |
2023-05-24 | 861.843872 |
2023-05-25 | 864.464826 |
2023-05-26 | 862.758781 |
2023-05-27 | 862.598525 |
2023-05-28 | 863.39321 |
2023-05-29 | 864.710242 |
2023-05-30 | 859.025033 |
2023-05-31 | 858.961254 |
2023-06-01 | 861.904576 |
2023-06-02 | 864.441171 |
2023-06-03 | 864.481216 |
2023-06-04 | 861.850554 |
2023-06-05 | 860.672835 |
2023-06-06 | 866.235799 |
2023-06-07 | 869.140755 |
2023-06-08 | 869.713893 |
2023-06-09 | 867.549132 |
2023-06-10 | 867.955527 |
2023-06-11 | 867.619426 |
2023-06-12 | 865.798028 |
2023-06-13 | 856.322668 |
2023-06-14 | 864.23167 |
2023-06-15 | 872.617939 |
2023-06-16 | 877.013283 |
2023-06-17 | 877.180277 |
2023-06-18 | 878.756285 |
2023-06-19 | 877.112054 |
2023-06-20 | 872.537421 |
2023-06-21 | 874.290484 |
2023-06-22 | 876.026047 |
2023-06-23 | 873.666484 |
2023-06-24 | 875.58094 |
2023-06-25 | 874.516441 |
2023-06-26 | 870.174213 |
2023-06-27 | 867.581326 |
2023-06-28 | 863.205017 |
2023-06-29 | 874.603983 |
2023-06-30 | 876.756667 |
2023-07-01 | 876.72516 |
2023-07-02 | 876.577687 |
2023-07-03 | 869.794792 |
2023-07-04 | 866.505871 |
2023-07-05 | 866.818367 |
2023-07-06 | 866.671016 |
2023-07-07 | 866.378906 |
2023-07-08 | 867.016185 |
2023-07-09 | 868.182886 |
2023-07-10 | 866.669793 |
2023-07-11 | 862.601252 |
2023-07-12 | 864.092524 |
2023-07-13 | 871.832121 |
2023-07-14 | 867.666607 |
2023-07-15 | 867.995845 |
2023-07-16 | 867.00246 |
2023-07-17 | 862.118388 |
2023-07-18 | 861.56377 |
2023-07-19 | 856.919921 |
2023-07-20 | 864.986958 |
2023-07-21 | 865.645337 |
2023-07-22 | 865.237428 |
2023-07-23 | 865.535238 |
2023-07-24 | 861.119618 |
2023-07-25 | 864.258496 |
2023-07-26 | 860.273795 |
2023-07-27 | 860.707851 |
2023-07-28 | 846.599836 |
2023-07-29 | 846.424624 |
2023-07-30 | 847.170077 |
2023-07-31 | 858.048537 |
2023-08-01 | 851.454586 |
2023-08-02 | 849.621584 |
2023-08-03 | 850.775234 |
2023-08-04 | 858.556071 |
2023-08-05 | 858.600986 |
2023-08-06 | 857.002602 |
2023-08-07 | 858.236 |
2023-08-08 | 860.070549 |
2023-08-09 | 857.491463 |
2023-08-10 | 857.950709 |
2023-08-11 | 864.848222 |
2023-08-12 | 865.125155 |
2023-08-13 | 864.333151 |
2023-08-14 | 866.578245 |
2023-08-15 | 862.565241 |
2023-08-16 | 861.025305 |
2023-08-17 | 856.280149 |
2023-08-18 | 854.346983 |
2023-08-19 | 853.991062 |
2023-08-20 | 858.658343 |
2023-08-21 | 859.775454 |
2023-08-22 | 862.020202 |
2023-08-23 | 860.732823 |
2023-08-24 | 853.343397 |
2023-08-25 | 847.648866 |
2023-08-26 | 848.023321 |
2023-08-27 | 849.127232 |
2023-08-28 | 851.227289 |
2023-08-29 | 853.991672 |
2023-08-30 | 855.799195 |
2023-08-31 | 858.332747 |
2023-09-01 | 851.91404 |
2023-09-02 | 851.828676 |
2023-09-03 | 851.319362 |
2023-09-04 | 851.700033 |
2023-09-05 | 847.812503 |
2023-09-06 | 850.362416 |
2023-09-07 | 850.179163 |
2023-09-08 | 852.850014 |
2023-09-09 | 852.904709 |
2023-09-10 | 853.702304 |
2023-09-11 | 851.740929 |
2023-09-12 | 851.268522 |
2023-09-13 | 852.542299 |
2023-09-14 | 854.34121 |
2023-09-15 | 854.582509 |
2023-09-16 | 854.819827 |
2023-09-17 | 854.621663 |
2023-09-18 | 850.621598 |
2023-09-19 | 856.240568 |
2023-09-20 | 858.858639 |
2023-09-22 | 860.1493 |
2023-09-23 | 860.182582 |
2023-09-24 | 860.400939 |
2023-09-25 | 858.973502 |
2023-09-26 | 864.52896 |
2023-09-27 | 863.661139 |
2023-09-28 | 870.98577 |
2023-09-29 | 869.295013 |
2023-09-30 | 870.347823 |
2023-10-01 | 870.404935 |
2023-10-02 | 863.848243 |
2023-10-03 | 857.557057 |
2023-10-04 | 858.88376 |
2023-10-05 | 859.958054 |
2023-10-06 | 859.145892 |
2023-10-07 | 858.611894 |
2023-10-08 | 859.095033 |
2023-10-09 | 865.3275 |
2023-10-10 | 860.066494 |
2023-10-11 | 859.801444 |
2023-10-12 | 853.757906 |
2023-10-13 | 850.783434 |
2023-10-14 | 849.664491 |
2023-10-15 | 855.92768 |
2023-10-16 | 859.872181 |
2023-10-17 | 860.88449 |
2023-10-18 | 855.804284 |
2023-10-19 | 855.996665 |
2023-10-20 | 852.377452 |
2023-10-21 | 852.210991 |
2023-10-22 | 855.142106 |
2023-10-23 | 853.879258 |
2023-10-24 | 860.407614 |
2023-10-25 | 852.269958 |
2023-10-26 | 856.373448 |
2023-10-27 | 858.313186 |
2023-10-28 | 858.741866 |
2023-10-29 | 860.154939 |
2023-10-30 | 857.654591 |
2023-10-31 | 860.418274 |
2023-11-01 | 862.995226 |
2023-11-02 | 856.801075 |
2023-11-03 | 849.985761 |
2023-11-04 | 852.757602 |
2023-11-05 | 851.431085 |
2023-11-06 | 842.643949 |
2023-11-07 | 838.417037 |
2023-11-08 | 841.058747 |
2023-11-09 | 841.73137 |
2023-11-10 | 838.334105 |
2023-11-11 | 837.924543 |
2023-11-12 | 838.466489 |
2023-11-13 | 844.667212 |
2023-11-14 | 847.554006 |
2023-11-15 | 849.260556 |
2023-11-16 | 835.909321 |
2023-11-17 | 842.013781 |
2023-11-18 | 844.313423 |
2023-11-19 | 842.764917 |
2023-11-20 | 844.507235 |
2023-11-21 | 847.755648 |
2023-11-22 | 852.673954 |
2023-11-23 | 853.908894 |
2023-11-24 | 858.847881 |
2023-11-25 | 858.036901 |
2023-11-26 | 858.782548 |
2023-11-27 | 858.564667 |
2023-11-28 | 857.028271 |
2023-11-29 | 854.851351 |
2023-11-30 | 860.708187 |
2023-12-01 | 865.981333 |
2023-12-02 | 861.775117 |
2023-12-03 | 862.782754 |
2023-12-04 | 867.159039 |
2023-12-05 | 863.249956 |
2023-12-06 | 864.714148 |
2023-12-07 | 866.904518 |
2023-12-08 | 864.858293 |
2023-12-09 | 860.717308 |
2023-12-10 | 867.125764 |
2023-12-11 | 866.066757 |
2023-12-12 | 862.766007 |
2023-12-13 | 867.536828 |
2023-12-14 | 865.40011 |
2023-12-15 | 873.05202 |
2023-12-16 | 870.237395 |
2023-12-17 | 871.187701 |
2023-12-18 | 872.836488 |
2023-12-19 | 880.890498 |
2023-12-20 | 879.736886 |
2023-12-21 | 881.443273 |
2023-12-22 | 883.945793 |
2023-12-23 | 882.973247 |
2023-12-24 | 882.1799 |
2023-12-25 | 882.229186 |
2023-12-26 | 882.387627 |
2023-12-27 | 885.354315 |
2023-12-28 | 882.6747 |
2023-12-29 | 884.322919 |
2023-12-30 | 882.240322 |
2023-12-31 | 881.811955 |
2024-01-01 | 881.932639 |
2024-01-02 | 888.294359 |
2024-01-03 | 881.162932 |
2024-01-04 | 881.728682 |
2024-01-05 | 882.082333 |
2024-01-06 | 882.026027 |
2024-01-07 | 882.149927 |
2024-01-08 | 882.091149 |
2024-01-09 | 882.892408 |
2024-01-10 | 883.209722 |
2024-01-11 | 878.013936 |
2024-01-12 | 877.539932 |
2024-01-13 | 878.482033 |
2024-01-14 | 878.66697 |
2024-01-15 | 880.532313 |
2024-01-16 | 882.374043 |
2024-01-17 | 880.176835 |
2024-01-18 | 878.295054 |
2024-01-19 | 879.960629 |
2024-01-20 | 881.007683 |
2024-01-21 | 880.484393 |
2024-01-22 | 883.223962 |
2024-01-23 | 879.252536 |
2024-01-24 | 878.966289 |
2024-01-25 | 879.340863 |
2024-01-26 | 879.66269 |
2024-01-27 | 879.081568 |
2024-01-28 | 879.331494 |
2024-01-29 | 879.478179 |
2024-01-30 | 876.538464 |
2024-01-31 | 879.986469 |
2024-02-01 | 871.282145 |
2024-02-02 | 869.66944 |
2024-02-03 | 872.412777 |
2024-02-04 | 876.663366 |
2024-02-05 | 865.070486 |
2024-02-06 | 864.983991 |
2024-02-07 | 866.460012 |
2024-02-08 | 863.527142 |
2024-02-09 | 868.648329 |
2024-02-10 | 866.768985 |
2024-02-11 | 866.599605 |
2024-02-12 | 868.046204 |
2024-02-13 | 865.294245 |
2024-02-14 | 864.383984 |
2024-02-15 | 868.264576 |
2024-02-16 | 870.556442 |
2024-02-17 | 869.890581 |
2024-02-18 | 869.634634 |
2024-02-19 | 872.586306 |
2024-02-20 | 875.171803 |
2024-02-21 | 873.380664 |
2024-02-22 | 869.492086 |
2024-02-23 | 873.245403 |
2024-02-24 | 872.495353 |
2024-02-25 | 872.746791 |
2024-02-26 | 871.355931 |
2024-02-27 | 871.573101 |
2024-02-28 | 867.945626 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明