1AUD = 294.849100KMF
1澳大利亚元 = 294.849100科摩罗法郎
按当前汇率,1澳大利亚元可兑换294.849100科摩罗法郎
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对科摩罗法郎汇率价格为中间价参考值,各银行澳大利亚元兑换科摩罗法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 303.827497 |
2023-03-30 | 302.962786 |
2023-03-31 | 302.435293 |
2023-04-01 | 302.446159 |
2023-04-02 | 302.04483 |
2023-04-03 | 306.634445 |
2023-04-04 | 303.42223 |
2023-04-05 | 303.343136 |
2023-04-06 | 300.703072 |
2023-04-07 | 300.821502 |
2023-04-08 | 300.977564 |
2023-04-09 | 301.034881 |
2023-04-10 | 301.754668 |
2023-04-11 | 300.201245 |
2023-04-12 | 301.275212 |
2023-04-13 | 302.307742 |
2023-04-14 | 298.77474 |
2023-04-15 | 298.824505 |
2023-04-16 | 298.732797 |
2023-04-17 | 298.328983 |
2023-04-18 | 302.318907 |
2023-04-19 | 301.264927 |
2023-04-20 | 302.593554 |
2023-04-21 | 300.450534 |
2023-04-22 | 300.442539 |
2023-04-23 | 300.510355 |
2023-04-24 | 299.093527 |
2023-04-25 | 297.702203 |
2023-04-26 | 294.287769 |
2023-04-27 | 295.936934 |
2023-04-28 | 295.416894 |
2023-04-29 | 295.490331 |
2023-04-30 | 295.36081 |
2023-05-01 | 297.315057 |
2023-05-02 | 298.277712 |
2023-05-03 | 296.139385 |
2023-05-04 | 299.410179 |
2023-05-05 | 302.201609 |
2023-05-06 | 302.158132 |
2023-05-07 | 301.520862 |
2023-05-08 | 303.074606 |
2023-05-09 | 303.711247 |
2023-05-10 | 304.447178 |
2023-05-11 | 302.167303 |
2023-05-12 | 299.513709 |
2023-05-13 | 300.028493 |
2023-05-14 | 301.149189 |
2023-05-15 | 303.593677 |
2023-05-16 | 301.697141 |
2023-05-17 | 302.497989 |
2023-05-18 | 300.83633 |
2023-05-19 | 302.531281 |
2023-05-20 | 302.809281 |
2023-05-21 | 302.719676 |
2023-05-22 | 302.66473 |
2023-05-23 | 302.302673 |
2023-05-24 | 299.713183 |
2023-05-25 | 297.819604 |
2023-05-26 | 299.52052 |
2023-05-27 | 299.465036 |
2023-05-28 | 299.740849 |
2023-05-29 | 300.336091 |
2023-05-30 | 299.274912 |
2023-05-31 | 300.215942 |
2023-06-01 | 303.256513 |
2023-06-02 | 302.893967 |
2023-06-03 | 302.931011 |
2023-06-04 | 303.485705 |
2023-06-05 | 304.195261 |
2023-06-06 | 307.187729 |
2023-06-07 | 306.305156 |
2023-06-08 | 309.166757 |
2023-06-09 | 308.737189 |
2023-06-10 | 308.881574 |
2023-06-11 | 308.751915 |
2023-06-12 | 309.00468 |
2023-06-13 | 309.65888 |
2023-06-14 | 309.823639 |
2023-06-15 | 312.585802 |
2023-06-16 | 308.976942 |
2023-06-17 | 309.035967 |
2023-06-18 | 309.716283 |
2023-06-19 | 308.792754 |
2023-06-20 | 306.483064 |
2023-06-21 | 305.835303 |
2023-06-22 | 303.637443 |
2023-06-23 | 301.941069 |
2023-06-24 | 302.534574 |
2023-06-25 | 302.191481 |
2023-06-26 | 301.587264 |
2023-06-27 | 301.969156 |
2023-06-28 | 297.561054 |
2023-06-29 | 298.530795 |
2023-06-30 | 300.550842 |
2023-07-01 | 300.539772 |
2023-07-02 | 300.489125 |
2023-07-03 | 300.869113 |
2023-07-04 | 302.018916 |
2023-07-05 | 301.580392 |
2023-07-06 | 299.94713 |
2023-07-07 | 301.944779 |
2023-07-08 | 302.166443 |
2023-07-09 | 300.338336 |
2023-07-10 | 298.943336 |
2023-07-11 | 299.230499 |
2023-07-12 | 303.737245 |
2023-07-13 | 303.535801 |
2023-07-14 | 301.280714 |
2023-07-15 | 301.394886 |
2023-07-16 | 299.349588 |
2023-07-17 | 298.222028 |
2023-07-18 | 299.345032 |
2023-07-19 | 297.158851 |
2023-07-20 | 297.45945 |
2023-07-21 | 295.388655 |
2023-07-22 | 297.36761 |
2023-07-23 | 298.07564 |
2023-07-24 | 298.408448 |
2023-07-25 | 301.92445 |
2023-07-26 | 300.378617 |
2023-07-27 | 298.471196 |
2023-07-28 | 296.720234 |
2023-07-29 | 296.659146 |
2023-07-30 | 296.884061 |
2023-07-31 | 300.546441 |
2023-08-01 | 296.529746 |
2023-08-02 | 293.110447 |
2023-08-03 | 294.948425 |
2023-08-04 | 296.156778 |
2023-08-05 | 296.172625 |
2023-08-06 | 295.690966 |
2023-08-07 | 295.500839 |
2023-08-08 | 294.023566 |
2023-08-09 | 292.667934 |
2023-08-10 | 291.932927 |
2023-08-11 | 292.106363 |
2023-08-12 | 292.199756 |
2023-08-13 | 292.074849 |
2023-08-14 | 292.235988 |
2023-08-15 | 291.396885 |
2023-08-16 | 289.80607 |
2023-08-17 | 289.666063 |
2023-08-18 | 288.467651 |
2023-08-19 | 288.347099 |
2023-08-20 | 289.922168 |
2023-08-21 | 289.60556 |
2023-08-22 | 291.258308 |
2023-08-23 | 293.803923 |
2023-08-24 | 291.878393 |
2023-08-25 | 291.165118 |
2023-08-26 | 291.293947 |
2023-08-27 | 291.875147 |
2023-08-28 | 292.512703 |
2023-08-29 | 292.740766 |
2023-08-30 | 291.514321 |
2023-08-31 | 294.131744 |
2023-09-01 | 295.013365 |
2023-09-02 | 294.983671 |
2023-09-03 | 294.677905 |
2023-09-04 | 294.513307 |
2023-09-05 | 290.056591 |
2023-09-06 | 293.031866 |
2023-09-07 | 293.17492 |
2023-09-08 | 293.737357 |
2023-09-09 | 293.756451 |
2023-09-10 | 294.051751 |
2023-09-11 | 294.586059 |
2023-09-12 | 294.935658 |
2023-09-13 | 294.619244 |
2023-09-14 | 295.238473 |
2023-09-15 | 296.890095 |
2023-09-16 | 296.972788 |
2023-09-17 | 296.893194 |
2023-09-18 | 296.386034 |
2023-09-19 | 297.527573 |
2023-09-20 | 296.627889 |
2023-09-22 | 297.234175 |
2023-09-23 | 297.245804 |
2023-09-24 | 297.320689 |
2023-09-25 | 298.625119 |
2023-09-26 | 297.892573 |
2023-09-27 | 298.489021 |
2023-09-28 | 300.27749 |
2023-09-29 | 298.666678 |
2023-09-30 | 298.901906 |
2023-10-01 | 298.92152 |
2023-10-02 | 298.377758 |
2023-10-03 | 296.239974 |
2023-10-04 | 297.865894 |
2023-10-05 | 297.549003 |
2023-10-06 | 296.618049 |
2023-10-07 | 296.386296 |
2023-10-08 | 296.311643 |
2023-10-09 | 298.682161 |
2023-10-10 | 298.005854 |
2023-10-11 | 297.157234 |
2023-10-12 | 295.184716 |
2023-10-13 | 294.236072 |
2023-10-14 | 294.427221 |
2023-10-15 | 295.47259 |
2023-10-16 | 296.503193 |
2023-10-17 | 296.544162 |
2023-10-18 | 294.215552 |
2023-10-19 | 293.92538 |
2023-10-20 | 292.969543 |
2023-10-21 | 293.10604 |
2023-10-22 | 293.697246 |
2023-10-23 | 292.854875 |
2023-10-24 | 296.092879 |
2023-10-25 | 292.84234 |
2023-10-26 | 295.160942 |
2023-10-27 | 294.70525 |
2023-10-28 | 294.897138 |
2023-10-29 | 296.179585 |
2023-10-30 | 294.790679 |
2023-10-31 | 294.971495 |
2023-11-01 | 298.52178 |
2023-11-02 | 297.498231 |
2023-11-03 | 298.18381 |
2023-11-04 | 298.366117 |
2023-11-05 | 298.350908 |
2023-11-06 | 297.737401 |
2023-11-07 | 295.669309 |
2023-11-08 | 294.816042 |
2023-11-09 | 294.965326 |
2023-11-10 | 292.720006 |
2023-11-11 | 292.592972 |
2023-11-12 | 292.957274 |
2023-11-13 | 293.508955 |
2023-11-14 | 294.215873 |
2023-11-15 | 295.542413 |
2023-11-16 | 293.146225 |
2023-11-17 | 293.806627 |
2023-11-18 | 293.433971 |
2023-11-19 | 293.892653 |
2023-11-20 | 294.425689 |
2023-11-21 | 295.222617 |
2023-11-22 | 295.825368 |
2023-11-23 | 295.892896 |
2023-11-24 | 296.178547 |
2023-11-25 | 295.943318 |
2023-11-26 | 296.221612 |
2023-11-27 | 296.973857 |
2023-11-28 | 297.511894 |
2023-11-29 | 296.835232 |
2023-11-30 | 299.010551 |
2023-12-01 | 301.318782 |
2023-12-02 | 301.159639 |
2023-12-03 | 301.602408 |
2023-12-04 | 300.933743 |
2023-12-05 | 298.677897 |
2023-12-06 | 300.037491 |
2023-12-07 | 300.717326 |
2023-12-08 | 300.868041 |
2023-12-09 | 300.657 |
2023-12-10 | 300.73502 |
2023-12-11 | 300.570422 |
2023-12-12 | 299.266676 |
2023-12-13 | 300.039205 |
2023-12-14 | 299.801937 |
2023-12-15 | 302.961027 |
2023-12-16 | 302.152279 |
2023-12-17 | 301.812307 |
2023-12-18 | 301.692144 |
2023-12-19 | 302.944884 |
2023-12-20 | 303.65236 |
2023-12-21 | 303.669851 |
2023-12-22 | 304.032841 |
2023-12-23 | 303.656838 |
2023-12-24 | 303.831518 |
2023-12-25 | 303.370184 |
2023-12-26 | 303.76012 |
2023-12-27 | 303.383527 |
2023-12-28 | 303.862408 |
2023-12-29 | 303.738079 |
2023-12-30 | 303.476728 |
2023-12-31 | 303.420691 |
2024-01-01 | 303.345718 |
2024-01-02 | 304.187333 |
2024-01-03 | 302.822738 |
2024-01-04 | 301.336858 |
2024-01-05 | 301.824052 |
2024-01-06 | 301.534376 |
2024-01-07 | 301.815389 |
2024-01-08 | 300.923819 |
2024-01-09 | 301.117345 |
2024-01-10 | 300.370594 |
2024-01-11 | 299.380952 |
2024-01-12 | 300.565926 |
2024-01-13 | 300.1673 |
2024-01-14 | 300.667548 |
2024-01-15 | 299.31815 |
2024-01-16 | 298.335341 |
2024-01-17 | 296.086295 |
2024-01-18 | 297.248613 |
2024-01-19 | 297.665369 |
2024-01-20 | 297.636382 |
2024-01-21 | 297.974636 |
2024-01-22 | 297.887868 |
2024-01-23 | 298.130021 |
2024-01-24 | 298.012123 |
2024-01-25 | 298.937107 |
2024-01-26 | 298.474975 |
2024-01-27 | 297.892644 |
2024-01-28 | 297.985816 |
2024-01-29 | 300.347942 |
2024-01-30 | 298.779166 |
2024-01-31 | 299.350664 |
2024-02-01 | 297.346854 |
2024-02-02 | 296.914774 |
2024-02-03 | 296.961015 |
2024-02-04 | 297.265911 |
2024-02-05 | 296.861673 |
2024-02-06 | 298.265441 |
2024-02-07 | 298.512914 |
2024-02-08 | 296.519024 |
2024-02-09 | 297.400178 |
2024-02-10 | 297.623624 |
2024-02-11 | 297.628453 |
2024-02-12 | 298.342609 |
2024-02-13 | 296.553929 |
2024-02-14 | 297.563939 |
2024-02-15 | 297.898823 |
2024-02-16 | 298.056083 |
2024-02-17 | 298.232516 |
2024-02-18 | 298.162916 |
2024-02-19 | 298.620512 |
2024-02-20 | 298.503603 |
2024-02-21 | 297.951464 |
2024-02-22 | 297.829448 |
2024-02-23 | 298.245558 |
2024-02-24 | 298.082303 |
2024-02-25 | 297.858037 |
2024-02-26 | 296.468203 |
2024-02-27 | 296.835342 |
2024-02-28 | 294.851714 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明