1AUD = 94.834284KES
1澳大利亚元 = 94.834284肯尼亚先令
按当前汇率,1澳大利亚元可兑换94.834284肯尼亚先令
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对肯尼亚先令汇率价格为中间价参考值,各银行澳大利亚元兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 87.846151 |
2023-03-30 | 88.114924 |
2023-03-31 | 88.582723 |
2023-04-01 | 88.585748 |
2023-04-02 | 88.207616 |
2023-04-03 | 90.047417 |
2023-04-04 | 89.862031 |
2023-04-05 | 89.691284 |
2023-04-06 | 89.044348 |
2023-04-07 | 89.096649 |
2023-04-08 | 89.14262 |
2023-04-09 | 88.019034 |
2023-04-10 | 88.277639 |
2023-04-11 | 89.0669 |
2023-04-12 | 89.759404 |
2023-04-13 | 90.807436 |
2023-04-14 | 90.259705 |
2023-04-15 | 90.275181 |
2023-04-16 | 89.285974 |
2023-04-17 | 90.225273 |
2023-04-18 | 90.837315 |
2023-04-19 | 90.331374 |
2023-04-20 | 90.835112 |
2023-04-21 | 89.764924 |
2023-04-22 | 89.76272 |
2023-04-23 | 89.78286 |
2023-04-24 | 90.740819 |
2023-04-25 | 90.021293 |
2023-04-26 | 89.739676 |
2023-04-27 | 90.120838 |
2023-04-28 | 89.936386 |
2023-04-29 | 89.958639 |
2023-04-30 | 88.349505 |
2023-05-01 | 89.558811 |
2023-05-02 | 90.67874 |
2023-05-03 | 90.158308 |
2023-05-04 | 91.374431 |
2023-05-05 | 92.293873 |
2023-05-06 | 92.280473 |
2023-05-07 | 91.598705 |
2023-05-08 | 92.560461 |
2023-05-09 | 92.435628 |
2023-05-10 | 92.671055 |
2023-05-11 | 91.691871 |
2023-05-12 | 90.952796 |
2023-05-13 | 91.109693 |
2023-05-14 | 89.912966 |
2023-05-15 | 91.91269 |
2023-05-16 | 90.954044 |
2023-05-17 | 91.519244 |
2023-05-18 | 90.713611 |
2023-05-19 | 91.423161 |
2023-05-20 | 91.507753 |
2023-05-21 | 91.04654 |
2023-05-22 | 91.61925 |
2023-05-23 | 91.226664 |
2023-05-24 | 90.124337 |
2023-05-25 | 89.579019 |
2023-05-26 | 90.192174 |
2023-05-27 | 90.175614 |
2023-05-28 | 89.544362 |
2023-05-29 | 90.503323 |
2023-05-30 | 90.215361 |
2023-05-31 | 90.224405 |
2023-06-01 | 91.138438 |
2023-06-02 | 91.748366 |
2023-06-03 | 91.018465 |
2023-06-04 | 90.907492 |
2023-06-05 | 91.811614 |
2023-06-06 | 92.63562 |
2023-06-07 | 92.590332 |
2023-06-08 | 93.488801 |
2023-06-09 | 93.851017 |
2023-06-10 | 93.654831 |
2023-06-11 | 93.663512 |
2023-06-12 | 94.087735 |
2023-06-13 | 94.353384 |
2023-06-14 | 94.702157 |
2023-06-15 | 96.260015 |
2023-06-16 | 96.057274 |
2023-06-17 | 96.075526 |
2023-06-18 | 95.752609 |
2023-06-19 | 95.616352 |
2023-06-20 | 95.095151 |
2023-06-21 | 95.177732 |
2023-06-22 | 94.890348 |
2023-06-23 | 93.77571 |
2023-06-24 | 93.959795 |
2023-06-25 | 92.912884 |
2023-06-26 | 93.988685 |
2023-06-27 | 93.46889 |
2023-06-28 | 92.27353 |
2023-06-29 | 92.640579 |
2023-06-30 | 93.650353 |
2023-07-01 | 93.647245 |
2023-07-02 | 92.104561 |
2023-07-03 | 93.801161 |
2023-07-04 | 94.19305 |
2023-07-05 | 93.64338 |
2023-07-06 | 93.410422 |
2023-07-07 | 94.066272 |
2023-07-08 | 94.135534 |
2023-07-09 | 93.020301 |
2023-07-10 | 93.653865 |
2023-07-11 | 94.416824 |
2023-07-12 | 95.906433 |
2023-07-13 | 96.728474 |
2023-07-14 | 96.690299 |
2023-07-15 | 97.000617 |
2023-07-16 | 96.835017 |
2023-07-17 | 96.480305 |
2023-07-18 | 96.543365 |
2023-07-19 | 96.052129 |
2023-07-20 | 96.08401 |
2023-07-21 | 95.435225 |
2023-07-22 | 95.562888 |
2023-07-23 | 95.596083 |
2023-07-24 | 95.681672 |
2023-07-25 | 96.423332 |
2023-07-26 | 96.094561 |
2023-07-27 | 95.470857 |
2023-07-28 | 94.674288 |
2023-07-29 | 94.654724 |
2023-07-30 | 94.393272 |
2023-07-31 | 95.524353 |
2023-08-01 | 94.215327 |
2023-08-02 | 93.334191 |
2023-08-03 | 93.698894 |
2023-08-04 | 93.648886 |
2023-08-05 | 93.653695 |
2023-08-06 | 93.7181 |
2023-08-07 | 93.645752 |
2023-08-08 | 93.207746 |
2023-08-09 | 93.711699 |
2023-08-10 | 93.042626 |
2023-08-11 | 93.335465 |
2023-08-12 | 92.701475 |
2023-08-13 | 92.722431 |
2023-08-14 | 93.069887 |
2023-08-15 | 92.847116 |
2023-08-16 | 92.494258 |
2023-08-17 | 92.175221 |
2023-08-18 | 91.927778 |
2023-08-19 | 91.889397 |
2023-08-20 | 91.442117 |
2023-08-21 | 92.571267 |
2023-08-22 | 92.79592 |
2023-08-23 | 93.65021 |
2023-08-24 | 92.951946 |
2023-08-25 | 92.789067 |
2023-08-26 | 91.424906 |
2023-08-27 | 91.504383 |
2023-08-28 | 93.348197 |
2023-08-29 | 94.103933 |
2023-08-30 | 94.145476 |
2023-08-31 | 94.013596 |
2023-09-01 | 94.144282 |
2023-09-02 | 94.134758 |
2023-09-03 | 93.646999 |
2023-09-04 | 94.222239 |
2023-09-05 | 93.041706 |
2023-09-06 | 93.24209 |
2023-09-07 | 93.177521 |
2023-09-08 | 93.275132 |
2023-09-09 | 93.281052 |
2023-09-10 | 92.350318 |
2023-09-11 | 93.995765 |
2023-09-12 | 94.17782 |
2023-09-13 | 94.172923 |
2023-09-14 | 94.435511 |
2023-09-15 | 94.463772 |
2023-09-16 | 93.551697 |
2023-09-17 | 93.714841 |
2023-09-18 | 94.623923 |
2023-09-19 | 95.002658 |
2023-09-20 | 94.996054 |
2023-09-22 | 94.892127 |
2023-09-23 | 94.895809 |
2023-09-24 | 94.006483 |
2023-09-25 | 94.779567 |
2023-09-26 | 94.301147 |
2023-09-27 | 94.292321 |
2023-09-28 | 95.657434 |
2023-09-29 | 95.260199 |
2023-09-30 | 95.417049 |
2023-10-01 | 95.42331 |
2023-10-02 | 94.194239 |
2023-10-03 | 93.47611 |
2023-10-04 | 94.718594 |
2023-10-05 | 94.818866 |
2023-10-06 | 94.94802 |
2023-10-07 | 94.988021 |
2023-10-08 | 94.581506 |
2023-10-09 | 95.536228 |
2023-10-10 | 95.666318 |
2023-10-11 | 95.576102 |
2023-10-12 | 94.46971 |
2023-10-13 | 93.874251 |
2023-10-14 | 94.045133 |
2023-10-15 | 94.359635 |
2023-10-16 | 95.071626 |
2023-10-17 | 95.362312 |
2023-10-18 | 94.422439 |
2023-10-19 | 94.697642 |
2023-10-20 | 94.68913 |
2023-10-21 | 94.672067 |
2023-10-22 | 94.591583 |
2023-10-23 | 95.389825 |
2023-10-24 | 95.8411 |
2023-10-25 | 94.346853 |
2023-10-26 | 95.248254 |
2023-10-27 | 95.248229 |
2023-10-28 | 95.371097 |
2023-10-29 | 95.615615 |
2023-10-30 | 95.601788 |
2023-10-31 | 95.471384 |
2023-11-01 | 97.01281 |
2023-11-02 | 96.923141 |
2023-11-03 | 98.305001 |
2023-11-04 | 98.395035 |
2023-11-05 | 98.342097 |
2023-11-06 | 98.30845 |
2023-11-07 | 97.18079 |
2023-11-08 | 97.168134 |
2023-11-09 | 97.348682 |
2023-11-10 | 96.408254 |
2023-11-11 | 96.625824 |
2023-11-12 | 96.65752 |
2023-11-13 | 97.195463 |
2023-11-14 | 98.480393 |
2023-11-15 | 99.33117 |
2023-11-16 | 98.703011 |
2023-11-17 | 99.097613 |
2023-11-18 | 99.135804 |
2023-11-19 | 99.168991 |
2023-11-20 | 99.765146 |
2023-11-21 | 100.052892 |
2023-11-22 | 99.745011 |
2023-11-23 | 100.234939 |
2023-11-24 | 100.729682 |
2023-11-25 | 100.531789 |
2023-11-26 | 100.524623 |
2023-11-27 | 100.731725 |
2023-11-28 | 101.617404 |
2023-11-29 | 101.453929 |
2023-11-30 | 101.445099 |
2023-12-01 | 101.748379 |
2023-12-02 | 102.064821 |
2023-12-03 | 102.185718 |
2023-12-04 | 101.366011 |
2023-12-05 | 100.580378 |
2023-12-06 | 100.934933 |
2023-12-07 | 101.057915 |
2023-12-08 | 100.97886 |
2023-12-09 | 100.963437 |
2023-12-10 | 100.998428 |
2023-12-11 | 100.656388 |
2023-12-12 | 100.594519 |
2023-12-13 | 100.972116 |
2023-12-14 | 102.839827 |
2023-12-15 | 103.300154 |
2023-12-16 | 102.960114 |
2023-12-17 | 102.915912 |
2023-12-18 | 102.814496 |
2023-12-19 | 104.185052 |
2023-12-20 | 104.603949 |
2023-12-21 | 105.479244 |
2023-12-22 | 106.155544 |
2023-12-23 | 105.834159 |
2023-12-24 | 105.766072 |
2023-12-25 | 105.465682 |
2023-12-26 | 105.500402 |
2023-12-27 | 106.84079 |
2023-12-28 | 107.729749 |
2023-12-29 | 107.046172 |
2023-12-30 | 106.734108 |
2023-12-31 | 106.66384 |
2024-01-01 | 106.966229 |
2024-01-02 | 106.413967 |
2024-01-03 | 105.355669 |
2024-01-04 | 105.693849 |
2024-01-05 | 106.075778 |
2024-01-06 | 105.634458 |
2024-01-07 | 105.606454 |
2024-01-08 | 105.832222 |
2024-01-09 | 105.576991 |
2024-01-10 | 105.956423 |
2024-01-11 | 105.914305 |
2024-01-12 | 106.842233 |
2024-01-13 | 106.406388 |
2024-01-14 | 106.42495 |
2024-01-15 | 106.589556 |
2024-01-16 | 105.953301 |
2024-01-17 | 105.09864 |
2024-01-18 | 105.550139 |
2024-01-19 | 106.494981 |
2024-01-20 | 106.637928 |
2024-01-21 | 106.578287 |
2024-01-22 | 106.755205 |
2024-01-23 | 106.993706 |
2024-01-24 | 107.673152 |
2024-01-25 | 107.029845 |
2024-01-26 | 107.00359 |
2024-01-27 | 106.597884 |
2024-01-28 | 106.62446 |
2024-01-29 | 106.604718 |
2024-01-30 | 106.588916 |
2024-01-31 | 107.19301 |
2024-02-01 | 105.049806 |
2024-02-02 | 104.674834 |
2024-02-03 | 104.375041 |
2024-02-04 | 104.863148 |
2024-02-05 | 103.844233 |
2024-02-06 | 104.535303 |
2024-02-07 | 104.627959 |
2024-02-08 | 103.971809 |
2024-02-09 | 104.057134 |
2024-02-10 | 103.812028 |
2024-02-11 | 103.774957 |
2024-02-12 | 103.12674 |
2024-02-13 | 100.772658 |
2024-02-14 | 98.765885 |
2024-02-15 | 101.328763 |
2024-02-16 | 97.821519 |
2024-02-17 | 94.809269 |
2024-02-18 | 94.779594 |
2024-02-19 | 92.678716 |
2024-02-20 | 95.166042 |
2024-02-21 | 95.538312 |
2024-02-22 | 95.673559 |
2024-02-23 | 95.6408 |
2024-02-24 | 95.195404 |
2024-02-25 | 95.223993 |
2024-02-26 | 95.521477 |
2024-02-27 | 95.890238 |
2024-02-28 | 94.992423 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明