1AUD = 101.280498JMD
1澳大利亚元 = 101.280498牙买加元
按当前汇率,1澳大利亚元可兑换101.280498牙买加元
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对牙买加元汇率价格为中间价参考值,各银行澳大利亚元兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 101.317653 |
日期 | 汇率 |
---|---|
2023-03-28 | 100.963738 |
2023-03-29 | 100.85617 |
2023-03-30 | 101.348881 |
2023-03-31 | 100.711961 |
2023-04-01 | 100.715074 |
2023-04-02 | 100.582376 |
2023-04-03 | 102.087225 |
2023-04-04 | 102.251042 |
2023-04-05 | 102.3411 |
2023-04-06 | 101.220661 |
2023-04-07 | 101.384697 |
2023-04-08 | 100.719772 |
2023-04-09 | 100.739202 |
2023-04-10 | 101.140496 |
2023-04-11 | 100.812663 |
2023-04-12 | 101.871535 |
2023-04-13 | 103.159049 |
2023-04-14 | 102.232743 |
2023-04-15 | 101.752715 |
2023-04-16 | 101.720817 |
2023-04-17 | 101.995962 |
2023-04-18 | 102.591824 |
2023-04-19 | 102.41139 |
2023-04-20 | 103.085861 |
2023-04-21 | 102.319484 |
2023-04-22 | 102.316631 |
2023-04-23 | 102.340183 |
2023-04-24 | 102.137672 |
2023-04-25 | 101.748946 |
2023-04-26 | 101.451278 |
2023-04-27 | 101.43075 |
2023-04-28 | 101.258138 |
2023-04-29 | 101.283238 |
2023-04-30 | 99.913853 |
2023-05-01 | 101.25205 |
2023-05-02 | 101.814595 |
2023-05-03 | 101.626167 |
2023-05-04 | 102.740072 |
2023-05-05 | 104.111602 |
2023-05-06 | 104.096655 |
2023-05-07 | 103.877019 |
2023-05-08 | 104.180594 |
2023-05-09 | 104.07706 |
2023-05-10 | 104.693604 |
2023-05-11 | 103.436831 |
2023-05-12 | 102.578369 |
2023-05-13 | 102.580151 |
2023-05-14 | 102.441114 |
2023-05-15 | 103.717485 |
2023-05-16 | 102.94812 |
2023-05-17 | 103.06053 |
2023-05-18 | 102.385835 |
2023-05-19 | 102.603176 |
2023-05-20 | 102.412781 |
2023-05-21 | 102.382644 |
2023-05-22 | 102.629961 |
2023-05-23 | 101.886848 |
2023-05-24 | 100.652748 |
2023-05-25 | 100.229577 |
2023-05-26 | 100.480054 |
2023-05-27 | 100.461406 |
2023-05-28 | 101.314814 |
2023-05-29 | 100.84575 |
2023-05-30 | 100.219283 |
2023-05-31 | 100.456334 |
2023-06-01 | 101.577252 |
2023-06-02 | 102.367737 |
2023-06-03 | 102.754403 |
2023-06-04 | 102.438609 |
2023-06-05 | 102.268442 |
2023-06-06 | 103.456933 |
2023-06-07 | 103.062247 |
2023-06-08 | 104.005198 |
2023-06-09 | 104.273671 |
2023-06-10 | 104.342738 |
2023-06-11 | 104.298888 |
2023-06-12 | 104.389859 |
2023-06-13 | 104.50005 |
2023-06-14 | 104.959632 |
2023-06-15 | 106.330504 |
2023-06-16 | 105.908964 |
2023-06-17 | 105.928861 |
2023-06-18 | 106.02012 |
2023-06-19 | 105.733457 |
2023-06-20 | 105.123028 |
2023-06-21 | 104.702061 |
2023-06-22 | 104.292741 |
2023-06-23 | 103.040131 |
2023-06-24 | 102.604894 |
2023-06-25 | 102.488337 |
2023-06-26 | 102.895203 |
2023-06-27 | 102.969204 |
2023-06-28 | 101.749237 |
2023-06-29 | 102.162864 |
2023-06-30 | 102.717132 |
2023-07-01 | 102.713309 |
2023-07-02 | 102.029532 |
2023-07-03 | 102.518747 |
2023-07-04 | 103.436721 |
2023-07-05 | 102.292507 |
2023-07-06 | 102.355515 |
2023-07-07 | 103.272626 |
2023-07-08 | 102.538446 |
2023-07-09 | 102.723737 |
2023-07-10 | 103.21896 |
2023-07-11 | 103.531641 |
2023-07-12 | 103.881447 |
2023-07-13 | 106.546355 |
2023-07-14 | 105.647352 |
2023-07-15 | 105.486934 |
2023-07-16 | 105.3664 |
2023-07-17 | 105.357918 |
2023-07-18 | 105.341033 |
2023-07-19 | 104.594845 |
2023-07-20 | 104.572007 |
2023-07-21 | 103.857424 |
2023-07-22 | 103.717744 |
2023-07-23 | 103.753817 |
2023-07-24 | 104.000395 |
2023-07-25 | 104.676397 |
2023-07-26 | 104.375667 |
2023-07-27 | 103.68376 |
2023-07-28 | 102.688625 |
2023-07-29 | 102.29742 |
2023-07-30 | 102.375458 |
2023-07-31 | 103.843569 |
2023-08-01 | 102.230789 |
2023-08-02 | 101.809814 |
2023-08-03 | 101.429172 |
2023-08-04 | 101.826982 |
2023-08-05 | 101.04526 |
2023-08-06 | 100.986227 |
2023-08-07 | 101.493978 |
2023-08-08 | 100.976449 |
2023-08-09 | 100.837259 |
2023-08-10 | 100.680201 |
2023-08-11 | 100.485466 |
2023-08-12 | 100.78391 |
2023-08-13 | 100.806744 |
2023-08-14 | 100.217341 |
2023-08-15 | 99.661371 |
2023-08-16 | 99.508742 |
2023-08-17 | 99.005381 |
2023-08-18 | 98.595575 |
2023-08-19 | 98.554428 |
2023-08-20 | 98.688079 |
2023-08-21 | 99.04161 |
2023-08-22 | 99.314891 |
2023-08-23 | 100.228314 |
2023-08-24 | 98.784791 |
2023-08-25 | 99.116321 |
2023-08-26 | 99.24684 |
2023-08-27 | 99.332223 |
2023-08-28 | 99.532415 |
2023-08-29 | 100.090476 |
2023-08-30 | 100.188333 |
2023-08-31 | 100.27166 |
2023-09-01 | 99.694283 |
2023-09-02 | 99.684161 |
2023-09-03 | 99.565612 |
2023-09-04 | 99.807467 |
2023-09-05 | 98.420342 |
2023-09-06 | 98.618764 |
2023-09-07 | 98.580683 |
2023-09-08 | 98.572939 |
2023-09-09 | 98.57947 |
2023-09-10 | 98.576162 |
2023-09-11 | 99.08194 |
2023-09-12 | 99.210517 |
2023-09-13 | 99.184395 |
2023-09-14 | 99.381645 |
2023-09-15 | 99.438982 |
2023-09-16 | 99.299459 |
2023-09-17 | 99.273176 |
2023-09-18 | 99.505546 |
2023-09-19 | 99.694233 |
2023-09-20 | 99.821653 |
2023-09-22 | 99.705284 |
2023-09-23 | 99.370683 |
2023-09-24 | 99.395731 |
2023-09-25 | 99.101488 |
2023-09-26 | 98.789498 |
2023-09-27 | 98.805737 |
2023-09-28 | 99.91896 |
2023-09-29 | 99.608119 |
2023-09-30 | 100.715908 |
2023-10-01 | 100.722517 |
2023-10-02 | 98.803114 |
2023-10-03 | 97.666264 |
2023-10-04 | 98.601979 |
2023-10-05 | 99.000406 |
2023-10-06 | 99.102984 |
2023-10-07 | 99.86497 |
2023-10-08 | 98.629675 |
2023-10-09 | 99.143734 |
2023-10-10 | 99.378927 |
2023-10-11 | 99.340511 |
2023-10-12 | 98.352347 |
2023-10-13 | 97.531738 |
2023-10-14 | 97.650107 |
2023-10-15 | 98.177357 |
2023-10-16 | 98.801427 |
2023-10-17 | 99.031241 |
2023-10-18 | 98.191492 |
2023-10-19 | 98.23973 |
2023-10-20 | 98.259185 |
2023-10-21 | 98.837743 |
2023-10-22 | 97.948075 |
2023-10-23 | 98.5361 |
2023-10-24 | 98.948395 |
2023-10-25 | 97.209679 |
2023-10-26 | 98.089091 |
2023-10-27 | 97.965022 |
2023-10-28 | 97.888868 |
2023-10-29 | 98.221081 |
2023-10-30 | 97.912675 |
2023-10-31 | 97.932743 |
2023-11-01 | 99.260447 |
2023-11-02 | 99.269624 |
2023-11-03 | 100.673725 |
2023-11-04 | 100.556261 |
2023-11-05 | 100.510229 |
2023-11-06 | 100.34759 |
2023-11-07 | 99.182826 |
2023-11-08 | 99.222631 |
2023-11-09 | 100.350344 |
2023-11-10 | 99.026533 |
2023-11-11 | 99.858219 |
2023-11-12 | 99.906157 |
2023-11-13 | 99.252477 |
2023-11-14 | 100.73988 |
2023-11-15 | 101.685467 |
2023-11-16 | 101.171698 |
2023-11-17 | 101.66884 |
2023-11-18 | 102.156848 |
2023-11-19 | 102.290203 |
2023-11-20 | 101.840498 |
2023-11-21 | 101.958706 |
2023-11-22 | 101.956184 |
2023-11-23 | 102.336981 |
2023-11-24 | 102.526013 |
2023-11-25 | 103.220036 |
2023-11-26 | 103.218725 |
2023-11-27 | 102.294238 |
2023-11-28 | 103.095772 |
2023-11-29 | 103.147287 |
2023-11-30 | 103.151342 |
2023-12-01 | 103.333969 |
2023-12-02 | 104.456055 |
2023-12-03 | 104.592317 |
2023-12-04 | 102.511851 |
2023-12-05 | 102.161735 |
2023-12-06 | 102.142662 |
2023-12-07 | 102.561311 |
2023-12-08 | 102.434239 |
2023-12-09 | 103.253249 |
2023-12-10 | 103.296087 |
2023-12-11 | 102.203178 |
2023-12-12 | 102.002772 |
2023-12-13 | 102.393124 |
2023-12-14 | 104.176561 |
2023-12-15 | 104.475499 |
2023-12-16 | 104.732005 |
2023-12-17 | 105.159268 |
2023-12-18 | 104.394281 |
2023-12-19 | 105.173447 |
2023-12-20 | 105.13692 |
2023-12-21 | 105.490012 |
2023-12-22 | 105.541274 |
2023-12-23 | 106.176085 |
2023-12-24 | 106.118719 |
2023-12-25 | 105.643445 |
2023-12-26 | 105.64879 |
2023-12-27 | 106.173756 |
2023-12-28 | 105.929757 |
2023-12-29 | 105.562467 |
2023-12-30 | 106.293402 |
2023-12-31 | 106.285246 |
2024-01-01 | 105.378663 |
2024-01-02 | 104.596956 |
2024-01-03 | 103.614583 |
2024-01-04 | 103.621935 |
2024-01-05 | 104.054683 |
2024-01-06 | 103.626133 |
2024-01-07 | 103.615103 |
2024-01-08 | 103.356656 |
2024-01-09 | 102.924168 |
2024-01-10 | 103.471229 |
2024-01-11 | 103.011902 |
2024-01-12 | 104.030493 |
2024-01-13 | 103.70231 |
2024-01-14 | 103.788033 |
2024-01-15 | 103.443896 |
2024-01-16 | 102.529633 |
2024-01-17 | 101.319277 |
2024-01-18 | 101.764099 |
2024-01-19 | 102.338709 |
2024-01-20 | 102.060688 |
2024-01-21 | 101.966168 |
2024-01-22 | 102.225223 |
2024-01-23 | 101.919936 |
2024-01-24 | 102.661161 |
2024-01-25 | 102.402952 |
2024-01-26 | 102.656042 |
2024-01-27 | 102.426768 |
2024-01-28 | 102.453364 |
2024-01-29 | 102.603016 |
2024-01-30 | 102.280657 |
2024-01-31 | 102.697025 |
2024-02-01 | 101.76469 |
2024-02-02 | 101.700498 |
2024-02-03 | 101.720214 |
2024-02-04 | 102.194704 |
2024-02-05 | 101.636501 |
2024-02-06 | 101.82976 |
2024-02-07 | 101.571123 |
2024-02-08 | 101.051865 |
2024-02-09 | 101.473047 |
2024-02-10 | 101.697362 |
2024-02-11 | 101.661421 |
2024-02-12 | 102.05028 |
2024-02-13 | 100.904389 |
2024-02-14 | 101.663207 |
2024-02-15 | 102.200935 |
2024-02-16 | 102.192578 |
2024-02-17 | 102.346879 |
2024-02-18 | 102.159944 |
2024-02-19 | 102.318234 |
2024-02-20 | 102.711641 |
2024-02-21 | 102.433166 |
2024-02-22 | 102.492829 |
2024-02-23 | 102.670501 |
2024-02-24 | 101.295164 |
2024-02-25 | 101.32678 |
2024-02-26 | 101.921708 |
2024-02-27 | 102.001995 |
2024-02-28 | 101.317653 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明