1AUD = 0.513055JEP
1澳大利亚元 = 0.513055泽西岛镑
按当前汇率,1澳大利亚元可兑换0.513055泽西岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对泽西岛镑汇率价格为中间价参考值,各银行澳大利亚元兑换泽西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.54353 |
2023-03-30 | 0.541585 |
2023-03-31 | 0.541856 |
2023-04-01 | 0.541589 |
2023-04-02 | 0.542677 |
2023-04-03 | 0.546286 |
2023-04-04 | 0.540165 |
2023-04-05 | 0.539482 |
2023-04-06 | 0.536636 |
2023-04-07 | 0.536917 |
2023-04-08 | 0.537487 |
2023-04-09 | 0.537108 |
2023-04-10 | 0.536542 |
2023-04-11 | 0.534941 |
2023-04-12 | 0.536274 |
2023-04-13 | 0.542216 |
2023-04-14 | 0.540556 |
2023-04-15 | 0.540444 |
2023-04-16 | 0.540956 |
2023-04-17 | 0.541318 |
2023-04-18 | 0.541665 |
2023-04-19 | 0.539776 |
2023-04-20 | 0.542117 |
2023-04-21 | 0.538424 |
2023-04-22 | 0.538133 |
2023-04-23 | 0.537861 |
2023-04-24 | 0.536871 |
2023-04-25 | 0.534763 |
2023-04-26 | 0.530054 |
2023-04-27 | 0.530621 |
2023-04-28 | 0.526458 |
2023-04-29 | 0.526519 |
2023-04-30 | 0.526832 |
2023-05-01 | 0.530471 |
2023-05-02 | 0.534021 |
2023-05-03 | 0.52931 |
2023-05-04 | 0.532823 |
2023-05-05 | 0.535192 |
2023-05-06 | 0.535123 |
2023-05-07 | 0.534178 |
2023-05-08 | 0.53762 |
2023-05-09 | 0.536333 |
2023-05-10 | 0.536962 |
2023-05-11 | 0.53532 |
2023-05-12 | 0.533659 |
2023-05-13 | 0.534426 |
2023-05-14 | 0.534037 |
2023-05-15 | 0.535279 |
2023-05-16 | 0.533268 |
2023-05-17 | 0.533852 |
2023-05-18 | 0.534054 |
2023-05-19 | 0.533843 |
2023-05-20 | 0.534463 |
2023-05-21 | 0.534284 |
2023-05-22 | 0.534654 |
2023-05-23 | 0.532203 |
2023-05-24 | 0.52995 |
2023-05-25 | 0.527735 |
2023-05-26 | 0.52829 |
2023-05-27 | 0.528116 |
2023-05-28 | 0.528624 |
2023-05-29 | 0.529395 |
2023-05-30 | 0.525137 |
2023-05-31 | 0.52293 |
2023-06-01 | 0.524784 |
2023-06-02 | 0.531552 |
2023-06-03 | 0.531887 |
2023-06-04 | 0.530576 |
2023-06-05 | 0.532822 |
2023-06-06 | 0.537375 |
2023-06-07 | 0.535214 |
2023-06-08 | 0.534869 |
2023-06-09 | 0.536431 |
2023-06-10 | 0.536476 |
2023-06-11 | 0.535978 |
2023-06-12 | 0.540004 |
2023-06-13 | 0.536576 |
2023-06-14 | 0.537401 |
2023-06-15 | 0.538406 |
2023-06-16 | 0.535449 |
2023-06-17 | 0.535517 |
2023-06-18 | 0.536638 |
2023-06-19 | 0.535589 |
2023-06-20 | 0.531907 |
2023-06-21 | 0.532463 |
2023-06-22 | 0.530204 |
2023-06-23 | 0.525468 |
2023-06-24 | 0.526592 |
2023-06-25 | 0.525359 |
2023-06-26 | 0.525149 |
2023-06-27 | 0.524898 |
2023-06-28 | 0.522703 |
2023-06-29 | 0.525324 |
2023-06-30 | 0.524265 |
2023-07-01 | 0.524431 |
2023-07-02 | 0.524815 |
2023-07-03 | 0.525784 |
2023-07-04 | 0.52694 |
2023-07-05 | 0.523587 |
2023-07-06 | 0.520633 |
2023-07-07 | 0.519978 |
2023-07-08 | 0.520333 |
2023-07-09 | 0.52098 |
2023-07-10 | 0.518745 |
2023-07-11 | 0.516837 |
2023-07-12 | 0.52295 |
2023-07-13 | 0.52464 |
2023-07-14 | 0.522467 |
2023-07-15 | 0.52236 |
2023-07-16 | 0.521918 |
2023-07-17 | 0.522022 |
2023-07-18 | 0.522847 |
2023-07-19 | 0.523744 |
2023-07-20 | 0.52643 |
2023-07-21 | 0.523823 |
2023-07-22 | 0.523568 |
2023-07-23 | 0.524107 |
2023-07-24 | 0.525902 |
2023-07-25 | 0.52611 |
2023-07-26 | 0.522836 |
2023-07-27 | 0.524521 |
2023-07-28 | 0.517867 |
2023-07-29 | 0.517844 |
2023-07-30 | 0.518085 |
2023-07-31 | 0.523355 |
2023-08-01 | 0.517014 |
2023-08-02 | 0.514796 |
2023-08-03 | 0.5156 |
2023-08-04 | 0.516867 |
2023-08-05 | 0.516685 |
2023-08-06 | 0.515784 |
2023-08-07 | 0.514202 |
2023-08-08 | 0.513505 |
2023-08-09 | 0.513483 |
2023-08-10 | 0.514586 |
2023-08-11 | 0.512407 |
2023-08-12 | 0.512579 |
2023-08-13 | 0.511977 |
2023-08-14 | 0.511719 |
2023-08-15 | 0.508404 |
2023-08-16 | 0.504754 |
2023-08-17 | 0.502532 |
2023-08-18 | 0.501025 |
2023-08-19 | 0.500683 |
2023-08-20 | 0.503578 |
2023-08-21 | 0.502576 |
2023-08-22 | 0.504534 |
2023-08-23 | 0.509404 |
2023-08-24 | 0.509672 |
2023-08-25 | 0.508994 |
2023-08-26 | 0.509117 |
2023-08-27 | 0.50971 |
2023-08-28 | 0.510416 |
2023-08-29 | 0.512373 |
2023-08-30 | 0.509324 |
2023-08-31 | 0.512074 |
2023-09-01 | 0.513694 |
2023-09-02 | 0.513473 |
2023-09-03 | 0.512732 |
2023-09-04 | 0.511805 |
2023-09-05 | 0.507283 |
2023-09-06 | 0.510684 |
2023-09-07 | 0.511531 |
2023-09-08 | 0.512608 |
2023-09-09 | 0.51254 |
2023-09-10 | 0.511835 |
2023-09-11 | 0.513984 |
2023-09-12 | 0.514735 |
2023-09-13 | 0.51385 |
2023-09-14 | 0.519147 |
2023-09-15 | 0.519769 |
2023-09-16 | 0.52 |
2023-09-17 | 0.519175 |
2023-09-18 | 0.519919 |
2023-09-19 | 0.521272 |
2023-09-20 | 0.523012 |
2023-09-22 | 0.526524 |
2023-09-23 | 0.526152 |
2023-09-24 | 0.526623 |
2023-09-25 | 0.526545 |
2023-09-26 | 0.526263 |
2023-09-27 | 0.525118 |
2023-09-28 | 0.52828 |
2023-09-29 | 0.527016 |
2023-09-30 | 0.527313 |
2023-10-01 | 0.527346 |
2023-10-02 | 0.525635 |
2023-10-03 | 0.522071 |
2023-10-04 | 0.524088 |
2023-10-05 | 0.523389 |
2023-10-06 | 0.521582 |
2023-10-07 | 0.521436 |
2023-10-08 | 0.52098 |
2023-10-09 | 0.524363 |
2023-10-10 | 0.522614 |
2023-10-11 | 0.521096 |
2023-10-12 | 0.518369 |
2023-10-13 | 0.518628 |
2023-10-14 | 0.519127 |
2023-10-15 | 0.519995 |
2023-10-16 | 0.521134 |
2023-10-17 | 0.523597 |
2023-10-18 | 0.519411 |
2023-10-19 | 0.520572 |
2023-10-20 | 0.519399 |
2023-10-21 | 0.519404 |
2023-10-22 | 0.519643 |
2023-10-23 | 0.518445 |
2023-10-24 | 0.524272 |
2023-10-25 | 0.519579 |
2023-10-26 | 0.5224 |
2023-10-27 | 0.522195 |
2023-10-28 | 0.522522 |
2023-10-29 | 0.524576 |
2023-10-30 | 0.522823 |
2023-10-31 | 0.521825 |
2023-11-01 | 0.527548 |
2023-11-02 | 0.527522 |
2023-11-03 | 0.525761 |
2023-11-04 | 0.525844 |
2023-11-05 | 0.525588 |
2023-11-06 | 0.524769 |
2023-11-07 | 0.522234 |
2023-11-08 | 0.522131 |
2023-11-09 | 0.522913 |
2023-11-10 | 0.520583 |
2023-11-11 | 0.520472 |
2023-11-12 | 0.52062 |
2023-11-13 | 0.520466 |
2023-11-14 | 0.520315 |
2023-11-15 | 0.52453 |
2023-11-16 | 0.521072 |
2023-11-17 | 0.522988 |
2023-11-18 | 0.522435 |
2023-11-19 | 0.522062 |
2023-11-20 | 0.524062 |
2023-11-21 | 0.523362 |
2023-11-22 | 0.524441 |
2023-11-23 | 0.523239 |
2023-11-24 | 0.522152 |
2023-11-25 | 0.522209 |
2023-11-26 | 0.522209 |
2023-11-27 | 0.523446 |
2023-11-28 | 0.523566 |
2023-11-29 | 0.52153 |
2023-11-30 | 0.52417 |
2023-12-01 | 0.525311 |
2023-12-02 | 0.524122 |
2023-12-03 | 0.525027 |
2023-12-04 | 0.524578 |
2023-12-05 | 0.520128 |
2023-12-06 | 0.522518 |
2023-12-07 | 0.52417 |
2023-12-08 | 0.524918 |
2023-12-09 | 0.524399 |
2023-12-10 | 0.524617 |
2023-12-11 | 0.522995 |
2023-12-12 | 0.522219 |
2023-12-13 | 0.525531 |
2023-12-14 | 0.525069 |
2023-12-15 | 0.529275 |
2023-12-16 | 0.528475 |
2023-12-17 | 0.528217 |
2023-12-18 | 0.52939 |
2023-12-19 | 0.530995 |
2023-12-20 | 0.534481 |
2023-12-21 | 0.536037 |
2023-12-22 | 0.535173 |
2023-12-23 | 0.535409 |
2023-12-24 | 0.535554 |
2023-12-25 | 0.535624 |
2023-12-26 | 0.535874 |
2023-12-27 | 0.535753 |
2023-12-28 | 0.537232 |
2023-12-29 | 0.535297 |
2023-12-30 | 0.534987 |
2023-12-31 | 0.534826 |
2024-01-01 | 0.535403 |
2024-01-02 | 0.536026 |
2024-01-03 | 0.531428 |
2024-01-04 | 0.528432 |
2024-01-05 | 0.528118 |
2024-01-06 | 0.527476 |
2024-01-07 | 0.527555 |
2024-01-08 | 0.52627 |
2024-01-09 | 0.526072 |
2024-01-10 | 0.52575 |
2024-01-11 | 0.523942 |
2024-01-12 | 0.524921 |
2024-01-13 | 0.524366 |
2024-01-14 | 0.52456 |
2024-01-15 | 0.523336 |
2024-01-16 | 0.521183 |
2024-01-17 | 0.515815 |
2024-01-18 | 0.517417 |
2024-01-19 | 0.519324 |
2024-01-20 | 0.519307 |
2024-01-21 | 0.519096 |
2024-01-22 | 0.518149 |
2024-01-23 | 0.518269 |
2024-01-24 | 0.517723 |
2024-01-25 | 0.518201 |
2024-01-26 | 0.518021 |
2024-01-27 | 0.517485 |
2024-01-28 | 0.51763 |
2024-01-29 | 0.520041 |
2024-01-30 | 0.519615 |
2024-01-31 | 0.519028 |
2024-02-01 | 0.516028 |
2024-02-02 | 0.515055 |
2024-02-03 | 0.516021 |
2024-02-04 | 0.518386 |
2024-02-05 | 0.516933 |
2024-02-06 | 0.517814 |
2024-02-07 | 0.516862 |
2024-02-08 | 0.514599 |
2024-02-09 | 0.516028 |
2024-02-10 | 0.516637 |
2024-02-11 | 0.516954 |
2024-02-12 | 0.517611 |
2024-02-13 | 0.512654 |
2024-02-14 | 0.516741 |
2024-02-15 | 0.517791 |
2024-02-16 | 0.518593 |
2024-02-17 | 0.518483 |
2024-02-18 | 0.518351 |
2024-02-19 | 0.519255 |
2024-02-20 | 0.518682 |
2024-02-21 | 0.518805 |
2024-02-22 | 0.518644 |
2024-02-23 | 0.517433 |
2024-02-24 | 0.517525 |
2024-02-25 | 0.518783 |
2024-02-26 | 0.515562 |
2024-02-27 | 0.516078 |
2024-02-28 | 0.513225 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明