1AUD = 2.417343ILS
1澳大利亚元 = 2.417343以色列新谢克尔
按当前汇率，1澳大利亚元可兑换2.417343以色列新谢克尔
汇率更新时间：2024-04-19 22:01
以色列新谢克尔对澳大利亚元汇率 澳大利亚元汇率 以色列新谢克尔汇率
声明与提示：澳大利亚元对以色列新谢克尔汇率价格为中间价参考值，各银行澳大利亚元兑换以色列新谢克尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.390048 |
| 2024-04-02 | 2.417103 |
| 2024-04-03 | 2.435304 |
| 2024-04-04 | 2.458982 |
| 2024-04-05 | 2.478138 |
| 2024-04-06 | 2.471773 |
| 2024-04-07 | 2.471408 |
| 2024-04-08 | 2.430518 |
| 2024-04-09 | 2.448199 |
| 2024-04-10 | 2.434931 |
| 2024-04-11 | 2.44626 |
| 2024-04-12 | 2.442296 |
| 2024-04-13 | 2.441035 |
| 2024-04-14 | 2.43667 |
| 2024-04-15 | 2.424115 |
| 2024-04-16 | 2.409019 |
| 2024-04-17 | 2.434711 |
| 2024-04-18 | 2.442199 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2.446769 |
| 2023-04-20 | 2.460687 |
| 2023-04-21 | 2.451089 |
| 2023-04-22 | 2.451156 |
| 2023-04-23 | 2.449976 |
| 2023-04-24 | 2.446582 |
| 2023-04-25 | 2.413664 |
| 2023-04-26 | 2.39668 |
| 2023-04-27 | 2.409284 |
| 2023-04-28 | 2.405029 |
| 2023-04-29 | 2.405342 |
| 2023-04-30 | 2.404959 |
| 2023-05-01 | 2.399506 |
| 2023-05-02 | 2.428234 |
| 2023-05-03 | 2.416994 |
| 2023-05-04 | 2.44842 |
| 2023-05-05 | 2.458987 |
| 2023-05-06 | 2.458465 |
| 2023-05-07 | 2.451761 |
| 2023-05-08 | 2.45971 |
| 2023-05-09 | 2.47819 |
| 2023-05-10 | 2.473146 |
| 2023-05-11 | 2.441889 |
| 2023-05-12 | 2.439334 |
| 2023-05-13 | 2.443288 |
| 2023-05-14 | 2.441622 |
| 2023-05-15 | 2.455677 |
| 2023-05-16 | 2.431651 |
| 2023-05-17 | 2.429308 |
| 2023-05-18 | 2.414344 |
| 2023-05-19 | 2.424811 |
| 2023-05-20 | 2.427135 |
| 2023-05-21 | 2.424161 |
| 2023-05-22 | 2.434066 |
| 2023-05-23 | 2.446807 |
| 2023-05-24 | 2.434243 |
| 2023-05-25 | 2.425417 |
| 2023-05-26 | 2.429224 |
| 2023-05-27 | 2.42876 |
| 2023-05-28 | 2.428922 |
| 2023-05-29 | 2.437875 |
| 2023-05-30 | 2.415098 |
| 2023-05-31 | 2.431014 |
| 2023-06-01 | 2.46206 |
| 2023-06-02 | 2.480962 |
| 2023-06-03 | 2.482295 |
| 2023-06-04 | 2.474796 |
| 2023-06-05 | 2.474742 |
| 2023-06-06 | 2.466839 |
| 2023-06-07 | 2.431262 |
| 2023-06-08 | 2.453384 |
| 2023-06-09 | 2.418276 |
| 2023-06-10 | 2.419646 |
| 2023-06-11 | 2.418917 |
| 2023-06-12 | 2.429893 |
| 2023-06-13 | 2.408103 |
| 2023-06-14 | 2.440314 |
| 2023-06-15 | 2.445903 |
| 2023-06-16 | 2.442984 |
| 2023-06-17 | 2.44354 |
| 2023-06-18 | 2.446767 |
| 2023-06-19 | 2.472783 |
| 2023-06-20 | 2.454551 |
| 2023-06-21 | 2.461912 |
| 2023-06-22 | 2.453068 |
| 2023-06-23 | 2.423528 |
| 2023-06-24 | 2.428577 |
| 2023-06-25 | 2.422671 |
| 2023-06-26 | 2.425688 |
| 2023-06-27 | 2.454906 |
| 2023-06-28 | 2.425578 |
| 2023-06-29 | 2.444989 |
| 2023-06-30 | 2.47079 |
| 2023-07-01 | 2.470861 |
| 2023-07-02 | 2.470561 |
| 2023-07-03 | 2.465779 |
| 2023-07-04 | 2.478263 |
| 2023-07-05 | 2.459628 |
| 2023-07-06 | 2.463507 |
| 2023-07-07 | 2.467314 |
| 2023-07-08 | 2.468597 |
| 2023-07-09 | 2.471935 |
| 2023-07-10 | 2.469794 |
| 2023-07-11 | 2.463876 |
| 2023-07-12 | 2.47653 |
| 2023-07-13 | 2.489223 |
| 2023-07-14 | 2.465855 |
| 2023-07-15 | 2.466049 |
| 2023-07-16 | 2.464124 |
| 2023-07-17 | 2.478857 |
| 2023-07-18 | 2.448019 |
| 2023-07-19 | 2.429247 |
| 2023-07-20 | 2.447806 |
| 2023-07-21 | 2.435629 |
| 2023-07-22 | 2.435074 |
| 2023-07-23 | 2.435237 |
| 2023-07-24 | 2.468337 |
| 2023-07-25 | 2.519905 |
| 2023-07-26 | 2.494015 |
| 2023-07-27 | 2.493643 |
| 2023-07-28 | 2.462449 |
| 2023-07-29 | 2.461952 |
| 2023-07-30 | 2.4645 |
| 2023-07-31 | 2.459652 |
| 2023-08-01 | 2.405687 |
| 2023-08-02 | 2.401054 |
| 2023-08-03 | 2.419134 |
| 2023-08-04 | 2.404971 |
| 2023-08-05 | 2.405164 |
| 2023-08-06 | 2.401306 |
| 2023-08-07 | 2.42136 |
| 2023-08-08 | 2.434288 |
| 2023-08-09 | 2.409708 |
| 2023-08-10 | 2.417304 |
| 2023-08-11 | 2.423124 |
| 2023-08-12 | 2.424049 |
| 2023-08-13 | 2.422998 |
| 2023-08-14 | 2.429088 |
| 2023-08-15 | 2.413091 |
| 2023-08-16 | 2.408457 |
| 2023-08-17 | 2.424362 |
| 2023-08-18 | 2.419941 |
| 2023-08-19 | 2.418642 |
| 2023-08-20 | 2.429776 |
| 2023-08-21 | 2.434336 |
| 2023-08-22 | 2.434051 |
| 2023-08-23 | 2.436329 |
| 2023-08-24 | 2.43551 |
| 2023-08-25 | 2.434389 |
| 2023-08-26 | 2.435644 |
| 2023-08-27 | 2.434868 |
| 2023-08-28 | 2.445568 |
| 2023-08-29 | 2.461454 |
| 2023-08-30 | 2.44971 |
| 2023-08-31 | 2.4636 |
| 2023-09-01 | 2.45291 |
| 2023-09-02 | 2.453012 |
| 2023-09-03 | 2.449523 |
| 2023-09-04 | 2.465076 |
| 2023-09-05 | 2.423507 |
| 2023-09-06 | 2.441492 |
| 2023-09-07 | 2.450954 |
| 2023-09-08 | 2.453295 |
| 2023-09-09 | 2.453068 |
| 2023-09-10 | 2.456951 |
| 2023-09-11 | 2.448589 |
| 2023-09-12 | 2.44668 |
| 2023-09-13 | 2.455803 |
| 2023-09-14 | 2.459954 |
| 2023-09-15 | 2.447158 |
| 2023-09-16 | 2.447911 |
| 2023-09-17 | 2.447813 |
| 2023-09-18 | 2.458268 |
| 2023-09-19 | 2.459234 |
| 2023-09-20 | 2.45526 |
| 2023-09-22 | 2.452158 |
| 2023-09-23 | 2.452058 |
| 2023-09-24 | 2.453207 |
| 2023-09-25 | 2.448399 |
| 2023-09-26 | 2.446618 |
| 2023-09-27 | 2.453892 |
| 2023-09-28 | 2.477833 |
| 2023-09-29 | 2.44816 |
| 2023-09-30 | 2.454011 |
| 2023-10-01 | 2.454172 |
| 2023-10-02 | 2.439805 |
| 2023-10-03 | 2.424199 |
| 2023-10-04 | 2.450886 |
| 2023-10-05 | 2.463147 |
| 2023-10-06 | 2.457792 |
| 2023-10-07 | 2.461343 |
| 2023-10-08 | 2.467194 |
| 2023-10-09 | 2.534539 |
| 2023-10-10 | 2.536465 |
| 2023-10-11 | 2.536269 |
| 2023-10-12 | 2.510776 |
| 2023-10-13 | 2.500672 |
| 2023-10-14 | 2.500367 |
| 2023-10-15 | 2.51335 |
| 2023-10-16 | 2.547706 |
| 2023-10-17 | 2.563675 |
| 2023-10-18 | 2.537567 |
| 2023-10-19 | 2.553513 |
| 2023-10-20 | 2.56383 |
| 2023-10-21 | 2.56405 |
| 2023-10-22 | 2.565871 |
| 2023-10-23 | 2.58146 |
| 2023-10-24 | 2.590094 |
| 2023-10-25 | 2.549537 |
| 2023-10-26 | 2.583932 |
| 2023-10-27 | 2.572307 |
| 2023-10-28 | 2.577576 |
| 2023-10-29 | 2.585791 |
| 2023-10-30 | 2.559399 |
| 2023-10-31 | 2.563051 |
| 2023-11-01 | 2.574353 |
| 2023-11-02 | 2.55832 |
| 2023-11-03 | 2.554601 |
| 2023-11-04 | 2.555842 |
| 2023-11-05 | 2.555407 |
| 2023-11-06 | 2.531349 |
| 2023-11-07 | 2.490386 |
| 2023-11-08 | 2.462118 |
| 2023-11-09 | 2.46844 |
| 2023-11-10 | 2.458645 |
| 2023-11-11 | 2.45649 |
| 2023-11-12 | 2.456327 |
| 2023-11-13 | 2.465245 |
| 2023-11-14 | 2.463584 |
| 2023-11-15 | 2.469778 |
| 2023-11-16 | 2.426829 |
| 2023-11-17 | 2.41688 |
| 2023-11-18 | 2.421808 |
| 2023-11-19 | 2.421941 |
| 2023-11-20 | 2.439919 |
| 2023-11-21 | 2.438024 |
| 2023-11-22 | 2.437601 |
| 2023-11-23 | 2.458297 |
| 2023-11-24 | 2.460921 |
| 2023-11-25 | 2.460476 |
| 2023-11-26 | 2.459989 |
| 2023-11-27 | 2.448864 |
| 2023-11-28 | 2.446606 |
| 2023-11-29 | 2.439148 |
| 2023-11-30 | 2.46734 |
| 2023-12-01 | 2.469706 |
| 2023-12-02 | 2.476208 |
| 2023-12-03 | 2.488218 |
| 2023-12-04 | 2.462965 |
| 2023-12-05 | 2.441177 |
| 2023-12-06 | 2.434473 |
| 2023-12-07 | 2.438585 |
| 2023-12-08 | 2.439858 |
| 2023-12-09 | 2.439315 |
| 2023-12-10 | 2.440183 |
| 2023-12-11 | 2.438472 |
| 2023-12-12 | 2.435486 |
| 2023-12-13 | 2.43579 |
| 2023-12-14 | 2.457507 |
| 2023-12-15 | 2.460453 |
| 2023-12-16 | 2.45667 |
| 2023-12-17 | 2.452733 |
| 2023-12-18 | 2.453315 |
| 2023-12-19 | 2.472101 |
| 2023-12-20 | 2.456516 |
| 2023-12-21 | 2.459767 |
| 2023-12-22 | 2.455733 |
| 2023-12-23 | 2.450497 |
| 2023-12-24 | 2.448008 |
| 2023-12-25 | 2.457038 |
| 2023-12-26 | 2.470904 |
| 2023-12-27 | 2.479322 |
| 2023-12-28 | 2.487795 |
| 2023-12-29 | 2.45577 |
| 2023-12-30 | 2.457774 |
| 2023-12-31 | 2.462888 |
| 2024-01-01 | 2.454156 |
| 2024-01-02 | 2.462852 |
| 2024-01-03 | 2.455796 |
| 2024-01-04 | 2.453103 |
| 2024-01-05 | 2.477368 |
| 2024-01-06 | 2.463203 |
| 2024-01-07 | 2.464419 |
| 2024-01-08 | 2.487703 |
| 2024-01-09 | 2.495264 |
| 2024-01-10 | 2.50331 |
| 2024-01-11 | 2.494974 |
| 2024-01-12 | 2.499858 |
| 2024-01-13 | 2.49418 |
| 2024-01-14 | 2.494334 |
| 2024-01-15 | 2.499801 |
| 2024-01-16 | 2.489564 |
| 2024-01-17 | 2.478249 |
| 2024-01-18 | 2.465639 |
| 2024-01-19 | 2.465883 |
| 2024-01-20 | 2.471232 |
| 2024-01-21 | 2.47118 |
| 2024-01-22 | 2.479951 |
| 2024-01-23 | 2.464851 |
| 2024-01-24 | 2.447209 |
| 2024-01-25 | 2.433981 |
| 2024-01-26 | 2.429383 |
| 2024-01-27 | 2.425298 |
| 2024-01-28 | 2.427615 |
| 2024-01-29 | 2.411019 |
| 2024-01-30 | 2.409347 |
| 2024-01-31 | 2.40622 |
| 2024-02-01 | 2.39582 |
| 2024-02-02 | 2.383575 |
| 2024-02-03 | 2.383708 |
| 2024-02-04 | 2.389448 |
| 2024-02-05 | 2.376605 |
| 2024-02-06 | 2.374793 |
| 2024-02-07 | 2.384798 |
| 2024-02-08 | 2.397829 |
| 2024-02-09 | 2.393474 |
| 2024-02-10 | 2.396644 |
| 2024-02-11 | 2.398534 |
| 2024-02-12 | 2.390569 |
| 2024-02-13 | 2.372575 |
| 2024-02-14 | 2.370395 |
| 2024-02-15 | 2.36257 |
| 2024-02-16 | 2.353706 |
| 2024-02-17 | 2.356359 |
| 2024-02-18 | 2.355739 |
| 2024-02-19 | 2.375486 |
| 2024-02-20 | 2.411391 |
| 2024-02-21 | 2.407621 |
| 2024-02-22 | 2.380928 |
| 2024-02-23 | 2.381787 |
| 2024-02-24 | 2.378252 |
| 2024-02-25 | 2.384105 |
| 2024-02-26 | 2.380456 |
| 2024-02-27 | 2.362304 |
| 2024-02-28 | 2.333636 |
| 2024-04-01 | 2.390048 |
| 2024-04-02 | 2.417103 |
| 2024-04-03 | 2.435304 |
| 2024-04-04 | 2.458982 |
| 2024-04-05 | 2.478138 |
| 2024-04-06 | 2.471773 |
| 2024-04-07 | 2.471408 |
| 2024-04-08 | 2.430518 |
| 2024-04-09 | 2.448199 |
| 2024-04-10 | 2.434931 |
| 2024-04-11 | 2.44626 |
| 2024-04-12 | 2.442296 |
| 2024-04-13 | 2.441035 |
| 2024-04-14 | 2.43667 |
| 2024-04-15 | 2.424115 |
| 2024-04-16 | 2.409019 |
| 2024-04-17 | 2.434711 |
| 2024-04-18 | 2.442199 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明