1AUD = 10408.802895IDR
1澳大利亚元 = 10408.802895印度尼西亚盾
按当前汇率，1澳大利亚元可兑换10408.802895印度尼西亚盾
汇率更新时间：2024-04-16 21:01
印度尼西亚盾对澳大利亚元汇率 澳大利亚元汇率 印度尼西亚盾汇率
声明与提示：澳大利亚元对印度尼西亚盾汇率价格为中间价参考值，各银行澳大利亚元兑换印度尼西亚盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 10345.568539 |
| 2024-04-02 | 10378.339457 |
| 2024-04-03 | 10467.249988 |
| 2024-04-04 | 10496.613672 |
| 2024-04-05 | 10451.171164 |
| 2024-04-06 | 10439.223057 |
| 2024-04-07 | 10424.71338 |
| 2024-04-08 | 10481.184181 |
| 2024-04-09 | 10505.087421 |
| 2024-04-10 | 10390.845864 |
| 2024-04-11 | 10437.198554 |
| 2024-04-12 | 10436.848361 |
| 2024-04-13 | 10252.804199 |
| 2024-04-14 | 10272.88428 |
| 2024-04-15 | 10391.342375 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 9912.237205 |
| 2023-04-17 | 9954.86588 |
| 2023-04-18 | 10026.216764 |
| 2023-04-19 | 10066.41511 |
| 2023-04-20 | 10079.16496 |
| 2023-04-21 | 9995.587679 |
| 2023-04-22 | 9995.326093 |
| 2023-04-23 | 9996.928296 |
| 2023-04-24 | 10001.02465 |
| 2023-04-25 | 9915.211114 |
| 2023-04-26 | 9807.480652 |
| 2023-04-27 | 9732.933806 |
| 2023-04-28 | 9703.538811 |
| 2023-04-29 | 9705.94895 |
| 2023-04-30 | 9701.213302 |
| 2023-05-01 | 9724.100034 |
| 2023-05-02 | 9821.853725 |
| 2023-05-03 | 9759.8441 |
| 2023-05-04 | 9857.027086 |
| 2023-05-05 | 9922.245583 |
| 2023-05-06 | 9920.805526 |
| 2023-05-07 | 9899.873512 |
| 2023-05-08 | 9998.479018 |
| 2023-05-09 | 9991.194499 |
| 2023-05-10 | 9962.277692 |
| 2023-05-11 | 9896.757331 |
| 2023-05-12 | 9855.058194 |
| 2023-05-13 | 9872.005501 |
| 2023-05-14 | 9858.58672 |
| 2023-05-15 | 9922.353835 |
| 2023-05-16 | 9898.030372 |
| 2023-05-17 | 9908.691062 |
| 2023-05-18 | 9885.281972 |
| 2023-05-19 | 9920.081883 |
| 2023-05-20 | 9929.203161 |
| 2023-05-21 | 9926.139141 |
| 2023-05-22 | 9901.829588 |
| 2023-05-23 | 9852.52244 |
| 2023-05-24 | 9785.041513 |
| 2023-05-25 | 9740.412862 |
| 2023-05-26 | 9783.940909 |
| 2023-05-27 | 9782.127996 |
| 2023-05-28 | 9791.168605 |
| 2023-05-29 | 9783.993037 |
| 2023-05-30 | 9761.670733 |
| 2023-05-31 | 9754.894277 |
| 2023-06-01 | 9803.406371 |
| 2023-06-02 | 9861.673345 |
| 2023-06-03 | 9862.88775 |
| 2023-06-04 | 9832.674054 |
| 2023-06-05 | 9828.876653 |
| 2023-06-06 | 9920.760602 |
| 2023-06-07 | 9909.32491 |
| 2023-06-08 | 9964.580147 |
| 2023-06-09 | 10031.134749 |
| 2023-06-10 | 10035.829628 |
| 2023-06-11 | 10026.852151 |
| 2023-06-12 | 10040.583046 |
| 2023-06-13 | 10061.070357 |
| 2023-06-14 | 10132.973366 |
| 2023-06-15 | 10251.29088 |
| 2023-06-16 | 10272.752667 |
| 2023-06-17 | 10274.711829 |
| 2023-06-18 | 10292.346563 |
| 2023-06-19 | 10278.758558 |
| 2023-06-20 | 10185.150441 |
| 2023-06-21 | 10158.785869 |
| 2023-06-22 | 10096.098058 |
| 2023-06-23 | 10045.410291 |
| 2023-06-24 | 10065.156761 |
| 2023-06-25 | 10038.909341 |
| 2023-06-26 | 10043.200929 |
| 2023-06-27 | 10016.958646 |
| 2023-06-28 | 9890.822061 |
| 2023-06-29 | 9974.499181 |
| 2023-06-30 | 10017.983088 |
| 2023-07-01 | 10017.625138 |
| 2023-07-02 | 10015.647217 |
| 2023-07-03 | 10041.751235 |
| 2023-07-04 | 10051.675263 |
| 2023-07-05 | 10035.336455 |
| 2023-07-06 | 10070.946008 |
| 2023-07-07 | 10114.864715 |
| 2023-07-08 | 10122.30965 |
| 2023-07-09 | 10139.829146 |
| 2023-07-10 | 10133.722001 |
| 2023-07-11 | 10125.137 |
| 2023-07-12 | 10137.001483 |
| 2023-07-13 | 10306.293923 |
| 2023-07-14 | 10255.484059 |
| 2023-07-15 | 10259.375499 |
| 2023-07-16 | 10247.544683 |
| 2023-07-17 | 10215.041835 |
| 2023-07-18 | 10218.835008 |
| 2023-07-19 | 10158.169846 |
| 2023-07-20 | 10200.521948 |
| 2023-07-21 | 10121.01377 |
| 2023-07-22 | 10116.245471 |
| 2023-07-23 | 10119.731184 |
| 2023-07-24 | 10119.438687 |
| 2023-07-25 | 10191.01613 |
| 2023-07-26 | 10148.31368 |
| 2023-07-27 | 10137.490426 |
| 2023-07-28 | 10043.869518 |
| 2023-07-29 | 10041.788772 |
| 2023-07-30 | 10048.431257 |
| 2023-07-31 | 10142.661945 |
| 2023-08-01 | 10013.795974 |
| 2023-08-02 | 9956.049312 |
| 2023-08-03 | 9945.441528 |
| 2023-08-04 | 9976.391656 |
| 2023-08-05 | 9976.911836 |
| 2023-08-06 | 9960.659045 |
| 2023-08-07 | 10002.086237 |
| 2023-08-08 | 9942.981568 |
| 2023-08-09 | 9935.309839 |
| 2023-08-10 | 9947.033556 |
| 2023-08-11 | 9959.825074 |
| 2023-08-12 | 9963.010997 |
| 2023-08-13 | 9954.096152 |
| 2023-08-14 | 9941.793635 |
| 2023-08-15 | 9883.178537 |
| 2023-08-16 | 9864.47597 |
| 2023-08-17 | 9831.023947 |
| 2023-08-18 | 9767.080911 |
| 2023-08-19 | 9763.010722 |
| 2023-08-20 | 9813.043609 |
| 2023-08-21 | 9824.255425 |
| 2023-08-22 | 9837.40238 |
| 2023-08-23 | 9908.52168 |
| 2023-08-24 | 9780.146122 |
| 2023-08-25 | 9789.540788 |
| 2023-08-26 | 9793.866929 |
| 2023-08-27 | 9802.19908 |
| 2023-08-28 | 9804.997794 |
| 2023-08-29 | 9845.702213 |
| 2023-08-30 | 9856.797847 |
| 2023-08-31 | 9876.702038 |
| 2023-09-01 | 9858.754053 |
| 2023-09-02 | 9857.76557 |
| 2023-09-03 | 9830.765711 |
| 2023-09-04 | 9842.227998 |
| 2023-09-05 | 9766.293871 |
| 2023-09-06 | 9797.256053 |
| 2023-09-07 | 9793.317504 |
| 2023-09-08 | 9816.797717 |
| 2023-09-09 | 9817.426463 |
| 2023-09-10 | 9822.252009 |
| 2023-09-11 | 9867.476234 |
| 2023-09-12 | 9869.726995 |
| 2023-09-13 | 9861.527044 |
| 2023-09-14 | 9901.522405 |
| 2023-09-15 | 9878.341727 |
| 2023-09-16 | 9881.08091 |
| 2023-09-17 | 9877.324734 |
| 2023-09-18 | 9892.8237 |
| 2023-09-19 | 9927.550362 |
| 2023-09-20 | 9911.02346 |
| 2023-09-22 | 9889.788822 |
| 2023-09-23 | 9890.171797 |
| 2023-09-24 | 9894.192885 |
| 2023-09-25 | 9896.552075 |
| 2023-09-26 | 9906.062146 |
| 2023-09-27 | 9917.633803 |
| 2023-09-28 | 10006.262149 |
| 2023-09-29 | 9955.9551 |
| 2023-09-30 | 9967.209663 |
| 2023-10-01 | 9967.863709 |
| 2023-10-02 | 9909.019101 |
| 2023-10-03 | 9842.650157 |
| 2023-10-04 | 9939.554582 |
| 2023-10-05 | 9961.700864 |
| 2023-10-06 | 9987.364183 |
| 2023-10-07 | 9963.155029 |
| 2023-10-08 | 9959.450776 |
| 2023-10-09 | 10076.831566 |
| 2023-10-10 | 10092.406863 |
| 2023-10-11 | 10073.236681 |
| 2023-10-12 | 9941.367105 |
| 2023-10-13 | 9873.870862 |
| 2023-10-14 | 9880.801878 |
| 2023-10-15 | 9926.823235 |
| 2023-10-16 | 9988.37365 |
| 2023-10-17 | 10020.50196 |
| 2023-10-18 | 9979.971294 |
| 2023-10-19 | 10010.952941 |
| 2023-10-20 | 10022.590505 |
| 2023-10-21 | 10021.194524 |
| 2023-10-22 | 10086.59271 |
| 2023-10-23 | 10095.609992 |
| 2023-10-24 | 10123.49657 |
| 2023-10-25 | 9995.55148 |
| 2023-10-26 | 10104.991439 |
| 2023-10-27 | 10070.715427 |
| 2023-10-28 | 10094.244985 |
| 2023-10-29 | 10122.276875 |
| 2023-10-30 | 10091.338047 |
| 2023-10-31 | 10107.900936 |
| 2023-11-01 | 10189.748234 |
| 2023-11-02 | 10175.980738 |
| 2023-11-03 | 10159.569752 |
| 2023-11-04 | 10250.122245 |
| 2023-11-05 | 10250.272931 |
| 2023-11-06 | 10087.572835 |
| 2023-11-07 | 10050.684056 |
| 2023-11-08 | 10029.237611 |
| 2023-11-09 | 10049.870696 |
| 2023-11-10 | 9964.490832 |
| 2023-11-11 | 9983.308317 |
| 2023-11-12 | 9980.620563 |
| 2023-11-13 | 10020.277463 |
| 2023-11-14 | 10077.531486 |
| 2023-11-15 | 10126.803624 |
| 2023-11-16 | 10048.593394 |
| 2023-11-17 | 10026.243752 |
| 2023-11-18 | 10095.78626 |
| 2023-11-19 | 10130.200601 |
| 2023-11-20 | 10097.717672 |
| 2023-11-21 | 10153.51814 |
| 2023-11-22 | 10205.119274 |
| 2023-11-23 | 10185.422669 |
| 2023-11-24 | 10234.723337 |
| 2023-11-25 | 10245.368334 |
| 2023-11-26 | 10260.772743 |
| 2023-11-27 | 10212.221664 |
| 2023-11-28 | 10249.379256 |
| 2023-11-29 | 10221.076759 |
| 2023-11-30 | 10313.897532 |
| 2023-12-01 | 10277.739508 |
| 2023-12-02 | 10313.788684 |
| 2023-12-03 | 10325.583794 |
| 2023-12-04 | 10256.673297 |
| 2023-12-05 | 10156.53788 |
| 2023-12-06 | 10215.071775 |
| 2023-12-07 | 10222.709546 |
| 2023-12-08 | 10229.756729 |
| 2023-12-09 | 10207.215947 |
| 2023-12-10 | 10207.141238 |
| 2023-12-11 | 10280.124065 |
| 2023-12-12 | 10214.537206 |
| 2023-12-13 | 10273.758726 |
| 2023-12-14 | 10353.373796 |
| 2023-12-15 | 10442.633071 |
| 2023-12-16 | 10394.775514 |
| 2023-12-17 | 10378.69623 |
| 2023-12-18 | 10380.911504 |
| 2023-12-19 | 10472.172672 |
| 2023-12-20 | 10496.814715 |
| 2023-12-21 | 10486.899803 |
| 2023-12-22 | 10525.100523 |
| 2023-12-23 | 10529.275141 |
| 2023-12-24 | 10537.406089 |
| 2023-12-25 | 10523.322634 |
| 2023-12-26 | 10494.552152 |
| 2023-12-27 | 10548.230211 |
| 2023-12-28 | 10584.603499 |
| 2023-12-29 | 10511.645691 |
| 2023-12-30 | 10492.993949 |
| 2023-12-31 | 10496.151574 |
| 2024-01-01 | 10487.293408 |
| 2024-01-02 | 10480.302015 |
| 2024-01-03 | 10446.827169 |
| 2024-01-04 | 10419.916251 |
| 2024-01-05 | 10435.022272 |
| 2024-01-06 | 10415.292934 |
| 2024-01-07 | 10413.620685 |
| 2024-01-08 | 10407.963541 |
| 2024-01-09 | 10379.787017 |
| 2024-01-10 | 10416.029473 |
| 2024-01-11 | 10368.575898 |
| 2024-01-12 | 10405.300631 |
| 2024-01-13 | 10395.729883 |
| 2024-01-14 | 10402.839634 |
| 2024-01-15 | 10359.864497 |
| 2024-01-16 | 10306.667132 |
| 2024-01-17 | 10218.772948 |
| 2024-01-18 | 10242.460048 |
| 2024-01-19 | 10278.27574 |
| 2024-01-20 | 10302.171495 |
| 2024-01-21 | 10305.603236 |
| 2024-01-22 | 10319.635489 |
| 2024-01-23 | 10318.968073 |
| 2024-01-24 | 10366.396586 |
| 2024-01-25 | 10418.631332 |
| 2024-01-26 | 10392.892349 |
| 2024-01-27 | 10398.131581 |
| 2024-01-28 | 10394.149485 |
| 2024-01-29 | 10433.493606 |
| 2024-01-30 | 10406.728987 |
| 2024-01-31 | 10416.30468 |
| 2024-02-01 | 10299.132975 |
| 2024-02-02 | 10243.989594 |
| 2024-02-03 | 10210.891759 |
| 2024-02-04 | 10315.510185 |
| 2024-02-05 | 10206.1906 |
| 2024-02-06 | 10253.262657 |
| 2024-02-07 | 10215.72482 |
| 2024-02-08 | 10160.588946 |
| 2024-02-09 | 10190.873105 |
| 2024-02-10 | 10199.614401 |
| 2024-02-11 | 10237.498121 |
| 2024-02-12 | 10172.149825 |
| 2024-02-13 | 10107.379622 |
| 2024-02-14 | 10100.898951 |
| 2024-02-15 | 10182.009181 |
| 2024-02-16 | 10210.907944 |
| 2024-02-17 | 10203.361738 |
| 2024-02-18 | 10213.093664 |
| 2024-02-19 | 10221.885592 |
| 2024-02-20 | 10276.730112 |
| 2024-02-21 | 10227.491205 |
| 2024-02-22 | 10204.507915 |
| 2024-02-23 | 10234.948264 |
| 2024-02-24 | 10228.347359 |
| 2024-02-25 | 10251.531669 |
| 2024-02-26 | 10218.620895 |
| 2024-02-27 | 10250.511774 |
| 2024-02-28 | 10211.128231 |
| 2024-04-01 | 10345.568539 |
| 2024-04-02 | 10378.339457 |
| 2024-04-03 | 10467.249988 |
| 2024-04-04 | 10496.613672 |
| 2024-04-05 | 10451.171164 |
| 2024-04-06 | 10439.223057 |
| 2024-04-07 | 10424.71338 |
| 2024-04-08 | 10481.184181 |
| 2024-04-09 | 10505.087421 |
| 2024-04-10 | 10390.845864 |
| 2024-04-11 | 10437.198554 |
| 2024-04-12 | 10436.848361 |
| 2024-04-13 | 10252.804199 |
| 2024-04-14 | 10272.88428 |
| 2024-04-15 | 10391.342375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明