1AUD = 16.020224HNL
1澳大利亚元 = 16.020224洪都拉斯伦皮拉
按当前汇率,1澳大利亚元可兑换16.020224洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对澳大利亚元汇率 澳大利亚元汇率 洪都拉斯伦皮拉汇率
声明与提示:澳大利亚元对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行澳大利亚元兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 16.035336 |
日期 | 汇率 |
---|---|
2023-03-28 | 16.508372 |
2023-03-29 | 16.48008 |
2023-03-30 | 16.52819 |
2023-03-31 | 16.486806 |
2023-04-01 | 16.487274 |
2023-04-02 | 16.450786 |
2023-04-03 | 16.687014 |
2023-04-04 | 16.608853 |
2023-04-05 | 16.539362 |
2023-04-06 | 16.381356 |
2023-04-07 | 16.399653 |
2023-04-08 | 16.40766 |
2023-04-09 | 16.315932 |
2023-04-10 | 16.331603 |
2023-04-11 | 16.352966 |
2023-04-12 | 16.488782 |
2023-04-13 | 16.701876 |
2023-04-14 | 16.510358 |
2023-04-15 | 16.425371 |
2023-04-16 | 16.43794 |
2023-04-17 | 16.482551 |
2023-04-18 | 16.563548 |
2023-04-19 | 16.49331 |
2023-04-20 | 16.592319 |
2023-04-21 | 16.480186 |
2023-04-22 | 16.479579 |
2023-04-23 | 16.476377 |
2023-04-24 | 16.412424 |
2023-04-25 | 16.338671 |
2023-04-26 | 16.246699 |
2023-04-27 | 16.308824 |
2023-04-28 | 16.274548 |
2023-04-29 | 16.279072 |
2023-04-30 | 16.087895 |
2023-05-01 | 16.318704 |
2023-05-02 | 16.38128 |
2023-05-03 | 16.37003 |
2023-05-04 | 16.533302 |
2023-05-05 | 16.674029 |
2023-05-06 | 16.671542 |
2023-05-07 | 16.624164 |
2023-05-08 | 16.722171 |
2023-05-09 | 16.668983 |
2023-05-10 | 16.70061 |
2023-05-11 | 16.515069 |
2023-05-12 | 16.384695 |
2023-05-13 | 16.292323 |
2023-05-14 | 16.294967 |
2023-05-15 | 16.516849 |
2023-05-16 | 16.412545 |
2023-05-17 | 16.419033 |
2023-05-18 | 16.319888 |
2023-05-19 | 16.371868 |
2023-05-20 | 16.295985 |
2023-05-21 | 16.309472 |
2023-05-22 | 16.359652 |
2023-05-23 | 16.295305 |
2023-05-24 | 16.129784 |
2023-05-25 | 16.031408 |
2023-05-26 | 16.083099 |
2023-05-27 | 16.079941 |
2023-05-28 | 16.072694 |
2023-05-29 | 16.066872 |
2023-05-30 | 16.009503 |
2023-05-31 | 16.041535 |
2023-06-01 | 16.153887 |
2023-06-02 | 16.359483 |
2023-06-03 | 16.331644 |
2023-06-04 | 16.287315 |
2023-06-05 | 16.372922 |
2023-06-06 | 16.496897 |
2023-06-07 | 16.430953 |
2023-06-08 | 16.51773 |
2023-06-09 | 16.661285 |
2023-06-10 | 16.580469 |
2023-06-11 | 16.591343 |
2023-06-12 | 16.665138 |
2023-06-13 | 16.740348 |
2023-06-14 | 16.7659 |
2023-06-15 | 16.997178 |
2023-06-16 | 16.973012 |
2023-06-17 | 16.976424 |
2023-06-18 | 16.927666 |
2023-06-19 | 16.909706 |
2023-06-20 | 16.753269 |
2023-06-21 | 16.783837 |
2023-06-22 | 16.688044 |
2023-06-23 | 16.504861 |
2023-06-24 | 16.369051 |
2023-06-25 | 16.383804 |
2023-06-26 | 16.5004 |
2023-06-27 | 16.509157 |
2023-06-28 | 16.312394 |
2023-06-29 | 16.347577 |
2023-06-30 | 16.465498 |
2023-07-01 | 16.464781 |
2023-07-02 | 16.288464 |
2023-07-03 | 16.480292 |
2023-07-04 | 16.534704 |
2023-07-05 | 16.425696 |
2023-07-06 | 16.368637 |
2023-07-07 | 16.491665 |
2023-07-08 | 16.310087 |
2023-07-09 | 16.377871 |
2023-07-10 | 16.495929 |
2023-07-11 | 16.52084 |
2023-07-12 | 16.79939 |
2023-07-13 | 17.008445 |
2023-07-14 | 16.815428 |
2023-07-15 | 16.789357 |
2023-07-16 | 16.769948 |
2023-07-17 | 16.770846 |
2023-07-18 | 16.830001 |
2023-07-19 | 16.707598 |
2023-07-20 | 16.679928 |
2023-07-21 | 16.564689 |
2023-07-22 | 16.543862 |
2023-07-23 | 16.549246 |
2023-07-24 | 16.583818 |
2023-07-25 | 16.701545 |
2023-07-26 | 16.642932 |
2023-07-27 | 16.534758 |
2023-07-28 | 16.368413 |
2023-07-29 | 16.294408 |
2023-07-30 | 16.321396 |
2023-07-31 | 16.525866 |
2023-08-01 | 16.289496 |
2023-08-02 | 16.104743 |
2023-08-03 | 16.16366 |
2023-08-04 | 16.195956 |
2023-08-05 | 16.071922 |
2023-08-06 | 16.062606 |
2023-08-07 | 16.146062 |
2023-08-08 | 16.071563 |
2023-08-09 | 16.062682 |
2023-08-10 | 16.029726 |
2023-08-11 | 15.988481 |
2023-08-12 | 16.035768 |
2023-08-13 | 16.039296 |
2023-08-14 | 15.965736 |
2023-08-15 | 15.890538 |
2023-08-16 | 15.793436 |
2023-08-17 | 15.753297 |
2023-08-18 | 15.688921 |
2023-08-19 | 15.641141 |
2023-08-20 | 15.73466 |
2023-08-21 | 15.778219 |
2023-08-22 | 15.799508 |
2023-08-23 | 16.113709 |
2023-08-24 | 15.949955 |
2023-08-25 | 15.75054 |
2023-08-26 | 15.770743 |
2023-08-27 | 15.784663 |
2023-08-28 | 15.83024 |
2023-08-29 | 15.9422 |
2023-08-30 | 15.954254 |
2023-08-31 | 15.961855 |
2023-09-01 | 15.911955 |
2023-09-02 | 15.910476 |
2023-09-03 | 15.89215 |
2023-09-04 | 15.92808 |
2023-09-05 | 15.722816 |
2023-09-06 | 15.920293 |
2023-09-07 | 15.860364 |
2023-09-08 | 15.923559 |
2023-09-09 | 15.92461 |
2023-09-10 | 15.763697 |
2023-09-11 | 15.952098 |
2023-09-12 | 15.942949 |
2023-09-13 | 15.819527 |
2023-09-14 | 15.948228 |
2023-09-15 | 15.974526 |
2023-09-16 | 15.818308 |
2023-09-17 | 15.846126 |
2023-09-18 | 15.96342 |
2023-09-19 | 15.986305 |
2023-09-20 | 16.006945 |
2023-09-22 | 15.990706 |
2023-09-23 | 15.99124 |
2023-09-24 | 15.85594 |
2023-09-25 | 15.910126 |
2023-09-26 | 15.852282 |
2023-09-27 | 15.76496 |
2023-09-28 | 16.003201 |
2023-09-29 | 15.96947 |
2023-09-30 | 15.864507 |
2023-10-01 | 15.865548 |
2023-10-02 | 15.753082 |
2023-10-03 | 15.53733 |
2023-10-04 | 15.750801 |
2023-10-05 | 15.69123 |
2023-10-06 | 15.780942 |
2023-10-07 | 15.740101 |
2023-10-08 | 15.67605 |
2023-10-09 | 15.765446 |
2023-10-10 | 15.814915 |
2023-10-11 | 15.795463 |
2023-10-12 | 15.688754 |
2023-10-13 | 15.531967 |
2023-10-14 | 15.527867 |
2023-10-15 | 15.588357 |
2023-10-16 | 15.655274 |
2023-10-17 | 15.71119 |
2023-10-18 | 15.555643 |
2023-10-19 | 15.543326 |
2023-10-20 | 15.604255 |
2023-10-21 | 15.587226 |
2023-10-22 | 15.56914 |
2023-10-23 | 15.715542 |
2023-10-24 | 15.787521 |
2023-10-25 | 15.516111 |
2023-10-26 | 15.61597 |
2023-10-27 | 15.62712 |
2023-10-28 | 15.643665 |
2023-10-29 | 15.673597 |
2023-10-30 | 15.635778 |
2023-10-31 | 15.714835 |
2023-11-01 | 15.946792 |
2023-11-02 | 15.877161 |
2023-11-03 | 16.121266 |
2023-11-04 | 16.076186 |
2023-11-05 | 16.066169 |
2023-11-06 | 15.933109 |
2023-11-07 | 15.883586 |
2023-11-08 | 15.847154 |
2023-11-09 | 15.878992 |
2023-11-10 | 15.684053 |
2023-11-11 | 15.715313 |
2023-11-12 | 15.721246 |
2023-11-13 | 15.738154 |
2023-11-14 | 16.04543 |
2023-11-15 | 15.916073 |
2023-11-16 | 16.020192 |
2023-11-17 | 16.060637 |
2023-11-18 | 16.063647 |
2023-11-19 | 16.067131 |
2023-11-20 | 16.135753 |
2023-11-21 | 16.213806 |
2023-11-22 | 16.133753 |
2023-11-23 | 16.208437 |
2023-11-24 | 16.275006 |
2023-11-25 | 16.251845 |
2023-11-26 | 16.251376 |
2023-11-27 | 16.264188 |
2023-11-28 | 16.43293 |
2023-11-29 | 16.326458 |
2023-11-30 | 16.369846 |
2023-12-01 | 16.403725 |
2023-12-02 | 16.436491 |
2023-12-03 | 16.455768 |
2023-12-04 | 16.332899 |
2023-12-05 | 16.192375 |
2023-12-06 | 16.315042 |
2023-12-07 | 16.302369 |
2023-12-08 | 16.236037 |
2023-12-09 | 16.228917 |
2023-12-10 | 16.234387 |
2023-12-11 | 16.198962 |
2023-12-12 | 16.211966 |
2023-12-13 | 16.23767 |
2023-12-14 | 16.47233 |
2023-12-15 | 16.566244 |
2023-12-16 | 16.572368 |
2023-12-17 | 16.522692 |
2023-12-18 | 16.530257 |
2023-12-19 | 16.670095 |
2023-12-20 | 16.68336 |
2023-12-21 | 16.754676 |
2023-12-22 | 16.775197 |
2023-12-23 | 16.774301 |
2023-12-24 | 16.764402 |
2023-12-25 | 16.792373 |
2023-12-26 | 16.809799 |
2023-12-27 | 16.947208 |
2023-12-28 | 16.896235 |
2023-12-29 | 16.839733 |
2023-12-30 | 16.810914 |
2023-12-31 | 16.800881 |
2024-01-01 | 16.824165 |
2024-01-02 | 16.709406 |
2024-01-03 | 16.552658 |
2024-01-04 | 16.552476 |
2024-01-05 | 16.614796 |
2024-01-06 | 16.560492 |
2024-01-07 | 16.559092 |
2024-01-08 | 16.577059 |
2024-01-09 | 16.472504 |
2024-01-10 | 16.506783 |
2024-01-11 | 16.416925 |
2024-01-12 | 16.562652 |
2024-01-13 | 16.483093 |
2024-01-14 | 16.491278 |
2024-01-15 | 16.410145 |
2024-01-16 | 16.275366 |
2024-01-17 | 16.102616 |
2024-01-18 | 16.209543 |
2024-01-19 | 16.266054 |
2024-01-20 | 16.26153 |
2024-01-21 | 16.259928 |
2024-01-22 | 16.292901 |
2024-01-23 | 16.178878 |
2024-01-24 | 16.281622 |
2024-01-25 | 16.236594 |
2024-01-26 | 16.278084 |
2024-01-27 | 16.215336 |
2024-01-28 | 16.219552 |
2024-01-29 | 16.259578 |
2024-01-30 | 16.249224 |
2024-01-31 | 16.281103 |
2024-02-01 | 16.177261 |
2024-02-02 | 16.057639 |
2024-02-03 | 16.082356 |
2024-02-04 | 16.157148 |
2024-02-05 | 15.990938 |
2024-02-06 | 16.078245 |
2024-02-07 | 16.099623 |
2024-02-08 | 16.00383 |
2024-02-09 | 16.079976 |
2024-02-10 | 16.09805 |
2024-02-11 | 16.092449 |
2024-02-12 | 16.10073 |
2024-02-13 | 15.947412 |
2024-02-14 | 16.028949 |
2024-02-15 | 16.067296 |
2024-02-16 | 16.097179 |
2024-02-17 | 16.123788 |
2024-02-18 | 16.118712 |
2024-02-19 | 16.124765 |
2024-02-20 | 16.205795 |
2024-02-21 | 16.171239 |
2024-02-22 | 16.150087 |
2024-02-23 | 16.218062 |
2024-02-24 | 16.195035 |
2024-02-25 | 16.199748 |
2024-02-26 | 16.142875 |
2024-02-27 | 16.229593 |
2024-02-28 | 16.035336 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明