1AUD = 4.995061GTQ
1澳大利亚元 = 4.995061危地马拉格查尔
按当前汇率,1澳大利亚元可兑换4.995061危地马拉格查尔
汇率更新时间:2024-04-20 01:01
危地马拉格查尔对澳大利亚元汇率 澳大利亚元汇率 危地马拉格查尔汇率
声明与提示:澳大利亚元对危地马拉格查尔汇率价格为中间价参考值,各银行澳大利亚元兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.059028 |
2024-04-02 | 5.07396 |
2024-04-03 | 5.115483 |
2024-04-04 | 5.15171 |
2024-04-05 | 5.126568 |
2024-04-06 | 5.122879 |
2024-04-07 | 5.122235 |
2024-04-08 | 5.14035 |
2024-04-09 | 5.152154 |
2024-04-10 | 5.062702 |
2024-04-11 | 5.075101 |
2024-04-12 | 5.039837 |
2024-04-13 | 5.034405 |
2024-04-14 | 5.032499 |
2024-04-15 | 5.032672 |
2024-04-16 | 4.988723 |
2024-04-17 | 4.993927 |
2024-04-18 | 5.005906 |
2024-04-19 | 4.995363 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.253437 |
2023-04-21 | 5.213864 |
2023-04-22 | 5.214109 |
2023-04-23 | 5.215462 |
2023-04-24 | 5.206303 |
2023-04-25 | 5.171516 |
2023-04-26 | 5.155645 |
2023-04-27 | 5.170227 |
2023-04-28 | 5.161475 |
2023-04-29 | 5.162411 |
2023-04-30 | 5.092598 |
2023-05-01 | 5.160894 |
2023-05-02 | 5.191178 |
2023-05-03 | 5.185534 |
2023-05-04 | 5.227649 |
2023-05-05 | 5.294499 |
2023-05-06 | 5.293893 |
2023-05-07 | 5.2656 |
2023-05-08 | 5.295555 |
2023-05-09 | 5.276503 |
2023-05-10 | 5.291665 |
2023-05-11 | 5.222709 |
2023-05-12 | 5.183191 |
2023-05-13 | 5.171003 |
2023-05-14 | 5.164419 |
2023-05-15 | 5.230604 |
2023-05-16 | 5.189513 |
2023-05-17 | 5.194867 |
2023-05-18 | 5.168904 |
2023-05-19 | 5.184446 |
2023-05-20 | 5.174949 |
2023-05-21 | 5.173567 |
2023-05-22 | 5.191581 |
2023-05-23 | 5.158077 |
2023-05-24 | 5.101826 |
2023-05-25 | 5.074516 |
2023-05-26 | 5.088173 |
2023-05-27 | 5.087137 |
2023-05-28 | 5.101636 |
2023-05-29 | 5.110821 |
2023-05-30 | 5.092897 |
2023-05-31 | 5.086078 |
2023-06-01 | 5.14504 |
2023-06-02 | 5.182825 |
2023-06-03 | 5.183533 |
2023-06-04 | 5.186203 |
2023-06-05 | 5.171745 |
2023-06-06 | 5.227296 |
2023-06-07 | 5.206665 |
2023-06-08 | 5.257012 |
2023-06-09 | 5.272458 |
2023-06-10 | 5.276464 |
2023-06-11 | 5.273985 |
2023-06-12 | 5.289541 |
2023-06-13 | 5.302594 |
2023-06-14 | 5.323388 |
2023-06-15 | 5.3947 |
2023-06-16 | 5.37523 |
2023-06-17 | 5.376581 |
2023-06-18 | 5.380799 |
2023-06-19 | 5.363687 |
2023-06-20 | 5.310022 |
2023-06-21 | 5.327159 |
2023-06-22 | 5.297806 |
2023-06-23 | 5.235194 |
2023-06-24 | 5.245558 |
2023-06-25 | 5.207409 |
2023-06-26 | 5.231822 |
2023-06-27 | 5.241749 |
2023-06-28 | 5.179516 |
2023-06-29 | 5.192707 |
2023-06-30 | 5.226358 |
2023-07-01 | 5.226077 |
2023-07-02 | 5.191046 |
2023-07-03 | 5.225311 |
2023-07-04 | 5.252571 |
2023-07-05 | 5.212857 |
2023-07-06 | 5.19907 |
2023-07-07 | 5.233248 |
2023-07-08 | 5.237313 |
2023-07-09 | 5.205842 |
2023-07-10 | 5.235959 |
2023-07-11 | 5.25261 |
2023-07-12 | 5.272975 |
2023-07-13 | 5.400307 |
2023-07-14 | 5.361349 |
2023-07-15 | 5.353201 |
2023-07-16 | 5.346989 |
2023-07-17 | 5.347326 |
2023-07-18 | 5.347765 |
2023-07-19 | 5.314821 |
2023-07-20 | 5.319271 |
2023-07-21 | 5.283416 |
2023-07-22 | 5.276512 |
2023-07-23 | 5.278066 |
2023-07-24 | 5.283821 |
2023-07-25 | 5.325146 |
2023-07-26 | 5.306456 |
2023-07-27 | 5.271586 |
2023-07-28 | 5.220542 |
2023-07-29 | 5.200778 |
2023-07-30 | 5.205318 |
2023-07-31 | 5.275716 |
2023-08-01 | 5.202832 |
2023-08-02 | 5.14828 |
2023-08-03 | 5.152389 |
2023-08-04 | 5.178473 |
2023-08-05 | 5.178809 |
2023-08-06 | 5.132273 |
2023-08-07 | 5.162797 |
2023-08-08 | 5.139747 |
2023-08-09 | 5.137289 |
2023-08-10 | 5.12615 |
2023-08-11 | 5.111967 |
2023-08-12 | 5.127776 |
2023-08-13 | 5.12874 |
2023-08-14 | 5.09941 |
2023-08-15 | 5.069027 |
2023-08-16 | 5.042801 |
2023-08-17 | 5.025274 |
2023-08-18 | 5.003952 |
2023-08-19 | 4.989008 |
2023-08-20 | 5.016811 |
2023-08-21 | 5.029508 |
2023-08-22 | 5.037937 |
2023-08-23 | 5.085168 |
2023-08-24 | 5.037219 |
2023-08-25 | 5.025717 |
2023-08-26 | 5.032672 |
2023-08-27 | 5.036732 |
2023-08-28 | 5.05124 |
2023-08-29 | 5.086372 |
2023-08-30 | 5.089291 |
2023-08-31 | 5.092185 |
2023-09-01 | 5.085666 |
2023-09-02 | 5.085389 |
2023-09-03 | 5.079253 |
2023-09-04 | 5.092909 |
2023-09-05 | 5.028093 |
2023-09-06 | 5.018473 |
2023-09-07 | 5.016572 |
2023-09-08 | 5.022083 |
2023-09-09 | 5.022337 |
2023-09-10 | 5.02253 |
2023-09-11 | 5.055977 |
2023-09-12 | 5.062119 |
2023-09-13 | 5.054924 |
2023-09-14 | 5.062981 |
2023-09-15 | 5.062042 |
2023-09-16 | 5.054666 |
2023-09-17 | 5.053645 |
2023-09-18 | 5.066098 |
2023-09-19 | 5.079822 |
2023-09-20 | 5.074534 |
2023-09-22 | 5.067599 |
2023-09-23 | 5.050387 |
2023-09-24 | 5.051788 |
2023-09-25 | 5.048419 |
2023-09-26 | 5.024659 |
2023-09-27 | 5.016298 |
2023-09-28 | 5.070957 |
2023-09-29 | 5.055342 |
2023-09-30 | 5.056019 |
2023-10-01 | 5.056351 |
2023-10-02 | 5.009202 |
2023-10-03 | 4.951934 |
2023-10-04 | 4.996027 |
2023-10-05 | 4.994518 |
2023-10-06 | 4.994874 |
2023-10-07 | 5.007751 |
2023-10-08 | 4.976707 |
2023-10-09 | 5.016068 |
2023-10-10 | 5.028293 |
2023-10-11 | 5.021565 |
2023-10-12 | 4.957369 |
2023-10-13 | 4.929977 |
2023-10-14 | 4.937001 |
2023-10-15 | 4.954103 |
2023-10-16 | 4.980741 |
2023-10-17 | 4.993006 |
2023-10-18 | 4.941716 |
2023-10-19 | 4.95118 |
2023-10-20 | 4.948343 |
2023-10-21 | 4.951309 |
2023-10-22 | 4.948323 |
2023-10-23 | 4.973637 |
2023-10-24 | 5.003606 |
2023-10-25 | 4.921636 |
2023-10-26 | 4.964478 |
2023-10-27 | 4.960754 |
2023-10-28 | 4.96937 |
2023-10-29 | 4.979866 |
2023-10-30 | 4.970871 |
2023-10-31 | 4.966527 |
2023-11-01 | 5.027886 |
2023-11-02 | 5.026481 |
2023-11-03 | 5.094968 |
2023-11-04 | 5.0981 |
2023-11-05 | 5.095405 |
2023-11-06 | 5.070954 |
2023-11-07 | 5.028641 |
2023-11-08 | 5.022372 |
2023-11-09 | 5.026322 |
2023-11-10 | 4.966647 |
2023-11-11 | 4.97925 |
2023-11-12 | 4.981157 |
2023-11-13 | 4.98735 |
2023-11-14 | 5.06752 |
2023-11-15 | 5.099803 |
2023-11-16 | 5.070366 |
2023-11-17 | 5.087698 |
2023-11-18 | 5.092516 |
2023-11-19 | 5.093989 |
2023-11-20 | 5.124197 |
2023-11-21 | 5.130101 |
2023-11-22 | 5.110967 |
2023-11-23 | 5.136311 |
2023-11-24 | 5.1568 |
2023-11-25 | 5.153948 |
2023-11-26 | 5.153915 |
2023-11-27 | 5.163451 |
2023-11-28 | 5.198245 |
2023-11-29 | 5.178081 |
2023-11-30 | 5.187135 |
2023-12-01 | 5.197237 |
2023-12-02 | 5.214472 |
2023-12-03 | 5.220542 |
2023-12-04 | 5.181333 |
2023-12-05 | 5.136109 |
2023-12-06 | 5.154788 |
2023-12-07 | 5.161652 |
2023-12-08 | 5.155286 |
2023-12-09 | 5.149289 |
2023-12-10 | 5.151024 |
2023-12-11 | 5.13847 |
2023-12-12 | 5.131735 |
2023-12-13 | 5.150547 |
2023-12-14 | 5.23582 |
2023-12-15 | 5.253124 |
2023-12-16 | 5.248999 |
2023-12-17 | 5.242117 |
2023-12-18 | 5.236421 |
2023-12-19 | 5.289444 |
2023-12-20 | 5.293618 |
2023-12-21 | 5.303225 |
2023-12-22 | 5.317702 |
2023-12-23 | 5.318177 |
2023-12-24 | 5.316011 |
2023-12-25 | 5.320659 |
2023-12-26 | 5.32622 |
2023-12-27 | 5.356457 |
2023-12-28 | 5.359769 |
2023-12-29 | 5.337111 |
2023-12-30 | 5.333664 |
2023-12-31 | 5.330819 |
2024-01-01 | 5.330192 |
2024-01-02 | 5.296181 |
2024-01-03 | 5.249399 |
2024-01-04 | 5.249946 |
2024-01-05 | 5.268728 |
2024-01-06 | 5.250785 |
2024-01-07 | 5.250515 |
2024-01-08 | 5.240679 |
2024-01-09 | 5.221572 |
2024-01-10 | 5.229334 |
2024-01-11 | 5.198017 |
2024-01-12 | 5.235934 |
2024-01-13 | 5.228371 |
2024-01-14 | 5.231311 |
2024-01-15 | 5.204464 |
2024-01-16 | 5.15872 |
2024-01-17 | 5.101176 |
2024-01-18 | 5.123564 |
2024-01-19 | 5.148266 |
2024-01-20 | 5.15706 |
2024-01-21 | 5.155893 |
2024-01-22 | 5.148175 |
2024-01-23 | 5.126677 |
2024-01-24 | 5.159938 |
2024-01-25 | 5.144634 |
2024-01-26 | 5.152056 |
2024-01-27 | 5.139245 |
2024-01-28 | 5.139844 |
2024-01-29 | 5.15437 |
2024-01-30 | 5.139063 |
2024-01-31 | 5.155041 |
2024-02-01 | 5.112301 |
2024-02-02 | 5.091326 |
2024-02-03 | 5.093414 |
2024-02-04 | 5.116652 |
2024-02-05 | 5.083714 |
2024-02-06 | 5.093405 |
2024-02-07 | 5.102329 |
2024-02-08 | 5.06493 |
2024-02-09 | 5.088937 |
2024-02-10 | 5.095413 |
2024-02-11 | 5.093051 |
2024-02-12 | 5.093649 |
2024-02-13 | 5.040043 |
2024-02-14 | 5.061496 |
2024-02-15 | 5.084916 |
2024-02-16 | 5.09319 |
2024-02-17 | 5.103503 |
2024-02-18 | 5.101693 |
2024-02-19 | 5.099056 |
2024-02-20 | 5.123241 |
2024-02-21 | 5.104605 |
2024-02-22 | 5.110504 |
2024-02-23 | 5.123082 |
2024-02-24 | 5.125181 |
2024-02-25 | 5.126046 |
2024-02-26 | 5.105979 |
2024-02-27 | 5.105904 |
2024-02-28 | 5.065579 |
2024-04-01 | 5.059028 |
2024-04-02 | 5.07396 |
2024-04-03 | 5.115483 |
2024-04-04 | 5.15171 |
2024-04-05 | 5.126568 |
2024-04-06 | 5.122879 |
2024-04-07 | 5.122235 |
2024-04-08 | 5.14035 |
2024-04-09 | 5.152154 |
2024-04-10 | 5.062702 |
2024-04-11 | 5.075101 |
2024-04-12 | 5.039837 |
2024-04-13 | 5.034405 |
2024-04-14 | 5.032499 |
2024-04-15 | 5.032672 |
2024-04-16 | 4.988723 |
2024-04-17 | 4.993927 |
2024-04-18 | 5.005906 |
2024-04-19 | 4.995363 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明