1AUD = 0.599325EUR
1澳大利亚元 = 0.599325欧元
按当前汇率,1澳大利亚元可兑换0.599325欧元
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对欧元汇率价格为中间价参考值,各银行澳大利亚元兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.599331 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.618541 |
2023-03-29 | 0.616522 |
2023-03-30 | 0.615288 |
2023-03-31 | 0.615616 |
2023-04-01 | 0.615587 |
2023-04-02 | 0.617404 |
2023-04-03 | 0.622517 |
2023-04-04 | 0.616727 |
2023-04-05 | 0.616738 |
2023-04-06 | 0.610788 |
2023-04-07 | 0.606513 |
2023-04-08 | 0.606775 |
2023-04-09 | 0.611735 |
2023-04-10 | 0.611687 |
2023-04-11 | 0.609653 |
2023-04-12 | 0.609805 |
2023-04-13 | 0.614325 |
2023-04-14 | 0.604382 |
2023-04-15 | 0.604175 |
2023-04-16 | 0.610722 |
2023-04-17 | 0.613111 |
2023-04-18 | 0.613601 |
2023-04-19 | 0.61273 |
2023-04-20 | 0.61492 |
2023-04-21 | 0.603405 |
2023-04-22 | 0.603346 |
2023-04-23 | 0.609134 |
2023-04-24 | 0.606125 |
2023-04-25 | 0.604851 |
2023-04-26 | 0.598648 |
2023-04-27 | 0.601088 |
2023-04-28 | 0.594884 |
2023-04-29 | 0.594765 |
2023-04-30 | 0.60099 |
2023-05-01 | 0.604188 |
2023-05-02 | 0.605402 |
2023-05-03 | 0.600488 |
2023-05-04 | 0.608191 |
2023-05-05 | 0.606939 |
2023-05-06 | 0.603175 |
2023-05-07 | 0.612701 |
2023-05-08 | 0.616494 |
2023-05-09 | 0.61676 |
2023-05-10 | 0.617422 |
2023-05-11 | 0.614113 |
2023-05-12 | 0.607124 |
2023-05-13 | 0.608608 |
2023-05-14 | 0.612614 |
2023-05-15 | 0.616498 |
2023-05-16 | 0.612901 |
2023-05-17 | 0.615081 |
2023-05-18 | 0.614793 |
2023-05-19 | 0.614202 |
2023-05-20 | 0.61507 |
2023-05-21 | 0.6148 |
2023-05-22 | 0.614945 |
2023-05-23 | 0.614153 |
2023-05-24 | 0.608815 |
2023-05-25 | 0.606771 |
2023-05-26 | 0.608007 |
2023-05-27 | 0.607756 |
2023-05-28 | 0.609091 |
2023-05-29 | 0.610895 |
2023-05-30 | 0.607017 |
2023-05-31 | 0.608914 |
2023-06-01 | 0.610824 |
2023-06-02 | 0.618037 |
2023-06-03 | 0.618377 |
2023-06-04 | 0.616796 |
2023-06-05 | 0.617998 |
2023-06-06 | 0.624288 |
2023-06-07 | 0.622187 |
2023-06-08 | 0.622795 |
2023-06-09 | 0.627001 |
2023-06-10 | 0.626881 |
2023-06-11 | 0.627479 |
2023-06-12 | 0.627259 |
2023-06-13 | 0.626897 |
2023-06-14 | 0.627481 |
2023-06-15 | 0.628858 |
2023-06-16 | 0.627109 |
2023-06-17 | 0.627269 |
2023-06-18 | 0.629291 |
2023-06-19 | 0.626938 |
2023-06-20 | 0.621374 |
2023-06-21 | 0.618407 |
2023-06-22 | 0.617367 |
2023-06-23 | 0.611924 |
2023-06-24 | 0.613122 |
2023-06-25 | 0.612838 |
2023-06-26 | 0.612013 |
2023-06-27 | 0.61034 |
2023-06-28 | 0.604998 |
2023-06-29 | 0.609484 |
2023-06-30 | 0.610549 |
2023-07-01 | 0.610698 |
2023-07-02 | 0.610609 |
2023-07-03 | 0.61137 |
2023-07-04 | 0.615444 |
2023-07-05 | 0.613129 |
2023-07-06 | 0.608636 |
2023-07-07 | 0.608335 |
2023-07-08 | 0.609103 |
2023-07-09 | 0.610072 |
2023-07-10 | 0.607137 |
2023-07-11 | 0.607711 |
2023-07-12 | 0.609625 |
2023-07-13 | 0.614027 |
2023-07-14 | 0.608379 |
2023-07-15 | 0.608722 |
2023-07-16 | 0.6088 |
2023-07-17 | 0.606914 |
2023-07-18 | 0.607284 |
2023-07-19 | 0.604474 |
2023-07-20 | 0.608834 |
2023-07-21 | 0.604824 |
2023-07-22 | 0.604557 |
2023-07-23 | 0.604613 |
2023-07-24 | 0.609285 |
2023-07-25 | 0.613757 |
2023-07-26 | 0.609786 |
2023-07-27 | 0.611628 |
2023-07-28 | 0.602974 |
2023-07-29 | 0.603068 |
2023-07-30 | 0.603677 |
2023-07-31 | 0.610535 |
2023-08-01 | 0.6012 |
2023-08-02 | 0.597865 |
2023-08-03 | 0.598878 |
2023-08-04 | 0.597371 |
2023-08-05 | 0.597574 |
2023-08-06 | 0.597689 |
2023-08-07 | 0.597461 |
2023-08-08 | 0.597014 |
2023-08-09 | 0.595037 |
2023-08-10 | 0.593949 |
2023-08-11 | 0.59374 |
2023-08-12 | 0.593688 |
2023-08-13 | 0.594206 |
2023-08-14 | 0.595064 |
2023-08-15 | 0.592348 |
2023-08-16 | 0.590197 |
2023-08-17 | 0.589047 |
2023-08-18 | 0.585675 |
2023-08-19 | 0.585259 |
2023-08-20 | 0.589411 |
2023-08-21 | 0.588796 |
2023-08-22 | 0.592101 |
2023-08-23 | 0.596304 |
2023-08-24 | 0.59401 |
2023-08-25 | 0.593014 |
2023-08-26 | 0.593445 |
2023-08-27 | 0.593877 |
2023-08-28 | 0.594069 |
2023-08-29 | 0.595341 |
2023-08-30 | 0.592678 |
2023-08-31 | 0.598001 |
2023-09-01 | 0.59942 |
2023-09-02 | 0.599275 |
2023-09-03 | 0.598247 |
2023-09-04 | 0.598626 |
2023-09-05 | 0.594521 |
2023-09-06 | 0.595366 |
2023-09-07 | 0.596354 |
2023-09-08 | 0.596213 |
2023-09-09 | 0.596481 |
2023-09-10 | 0.596777 |
2023-09-11 | 0.598203 |
2023-09-12 | 0.597921 |
2023-09-13 | 0.598536 |
2023-09-14 | 0.604578 |
2023-09-15 | 0.602865 |
2023-09-16 | 0.60272 |
2023-09-17 | 0.603183 |
2023-09-18 | 0.602239 |
2023-09-19 | 0.604279 |
2023-09-20 | 0.605663 |
2023-09-22 | 0.604087 |
2023-09-23 | 0.604215 |
2023-09-24 | 0.605188 |
2023-09-25 | 0.606388 |
2023-09-26 | 0.604858 |
2023-09-27 | 0.606725 |
2023-09-28 | 0.61036 |
2023-09-29 | 0.607086 |
2023-09-30 | 0.607564 |
2023-10-01 | 0.607604 |
2023-10-02 | 0.606499 |
2023-10-03 | 0.602153 |
2023-10-04 | 0.605458 |
2023-10-05 | 0.604814 |
2023-10-06 | 0.602921 |
2023-10-07 | 0.602451 |
2023-10-08 | 0.602299 |
2023-10-09 | 0.607118 |
2023-10-10 | 0.605743 |
2023-10-11 | 0.604018 |
2023-10-12 | 0.600008 |
2023-10-13 | 0.59808 |
2023-10-14 | 0.598468 |
2023-10-15 | 0.600593 |
2023-10-16 | 0.602688 |
2023-10-17 | 0.602772 |
2023-10-18 | 0.598038 |
2023-10-19 | 0.597448 |
2023-10-20 | 0.595505 |
2023-10-21 | 0.595783 |
2023-10-22 | 0.596984 |
2023-10-23 | 0.595273 |
2023-10-24 | 0.601854 |
2023-10-25 | 0.595247 |
2023-10-26 | 0.59996 |
2023-10-27 | 0.599034 |
2023-10-28 | 0.599423 |
2023-10-29 | 0.60203 |
2023-10-30 | 0.599208 |
2023-10-31 | 0.599575 |
2023-11-01 | 0.606791 |
2023-11-02 | 0.604711 |
2023-11-03 | 0.606105 |
2023-11-04 | 0.606475 |
2023-11-05 | 0.606444 |
2023-11-06 | 0.605197 |
2023-11-07 | 0.600993 |
2023-11-08 | 0.599259 |
2023-11-09 | 0.599563 |
2023-11-10 | 0.594999 |
2023-11-11 | 0.59474 |
2023-11-12 | 0.595481 |
2023-11-13 | 0.596602 |
2023-11-14 | 0.598039 |
2023-11-15 | 0.600735 |
2023-11-16 | 0.595865 |
2023-11-17 | 0.597207 |
2023-11-18 | 0.596449 |
2023-11-19 | 0.597382 |
2023-11-20 | 0.598465 |
2023-11-21 | 0.600085 |
2023-11-22 | 0.60131 |
2023-11-23 | 0.601448 |
2023-11-24 | 0.602029 |
2023-11-25 | 0.60155 |
2023-11-26 | 0.602116 |
2023-11-27 | 0.603645 |
2023-11-28 | 0.604739 |
2023-11-29 | 0.603363 |
2023-11-30 | 0.607785 |
2023-12-01 | 0.612477 |
2023-12-02 | 0.612153 |
2023-12-03 | 0.613053 |
2023-12-04 | 0.611694 |
2023-12-05 | 0.607109 |
2023-12-06 | 0.609872 |
2023-12-07 | 0.611254 |
2023-12-08 | 0.61156 |
2023-12-09 | 0.611132 |
2023-12-10 | 0.61129 |
2023-12-11 | 0.610955 |
2023-12-12 | 0.608306 |
2023-12-13 | 0.609876 |
2023-12-14 | 0.609394 |
2023-12-15 | 0.615815 |
2023-12-16 | 0.614171 |
2023-12-17 | 0.61348 |
2023-12-18 | 0.613236 |
2023-12-19 | 0.615782 |
2023-12-20 | 0.61722 |
2023-12-21 | 0.617256 |
2023-12-22 | 0.617993 |
2023-12-23 | 0.617229 |
2023-12-24 | 0.617584 |
2023-12-25 | 0.616647 |
2023-12-26 | 0.617439 |
2023-12-27 | 0.616673 |
2023-12-28 | 0.617647 |
2023-12-29 | 0.617394 |
2023-12-30 | 0.616863 |
2023-12-31 | 0.616749 |
2024-01-01 | 0.616597 |
2024-01-02 | 0.618308 |
2024-01-03 | 0.615534 |
2024-01-04 | 0.612513 |
2024-01-05 | 0.613504 |
2024-01-06 | 0.612915 |
2024-01-07 | 0.613486 |
2024-01-08 | 0.611674 |
2024-01-09 | 0.612067 |
2024-01-10 | 0.610549 |
2024-01-11 | 0.608538 |
2024-01-12 | 0.610947 |
2024-01-13 | 0.610136 |
2024-01-14 | 0.611153 |
2024-01-15 | 0.60841 |
2024-01-16 | 0.606412 |
2024-01-17 | 0.601841 |
2024-01-18 | 0.604203 |
2024-01-19 | 0.60505 |
2024-01-20 | 0.604992 |
2024-01-21 | 0.605679 |
2024-01-22 | 0.605503 |
2024-01-23 | 0.605995 |
2024-01-24 | 0.605755 |
2024-01-25 | 0.607636 |
2024-01-26 | 0.606696 |
2024-01-27 | 0.605512 |
2024-01-28 | 0.605702 |
2024-01-29 | 0.610503 |
2024-01-30 | 0.607314 |
2024-01-31 | 0.608476 |
2024-02-01 | 0.604403 |
2024-02-02 | 0.603525 |
2024-02-03 | 0.603619 |
2024-02-04 | 0.604239 |
2024-02-05 | 0.603417 |
2024-02-06 | 0.60627 |
2024-02-07 | 0.606773 |
2024-02-08 | 0.602721 |
2024-02-09 | 0.604511 |
2024-02-10 | 0.604965 |
2024-02-11 | 0.604976 |
2024-02-12 | 0.606427 |
2024-02-13 | 0.602792 |
2024-02-14 | 0.604845 |
2024-02-15 | 0.605525 |
2024-02-16 | 0.605845 |
2024-02-17 | 0.606204 |
2024-02-18 | 0.606062 |
2024-02-19 | 0.606992 |
2024-02-20 | 0.606754 |
2024-02-21 | 0.605632 |
2024-02-22 | 0.605384 |
2024-02-23 | 0.60623 |
2024-02-24 | 0.605898 |
2024-02-25 | 0.605442 |
2024-02-26 | 0.602617 |
2024-02-27 | 0.603364 |
2024-02-28 | 0.599331 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明