1AUD = 36.818725ETB
1澳大利亚元 = 36.818725埃塞俄比亚比尔
按当前汇率,1澳大利亚元可兑换36.818725埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
埃塞俄比亚比尔对澳大利亚元汇率 澳大利亚元汇率 埃塞俄比亚比尔汇率
声明与提示:澳大利亚元对埃塞俄比亚比尔汇率价格为中间价参考值,各银行澳大利亚元兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 36.024287 |
2023-03-30 | 36.148528 |
2023-03-31 | 36.035105 |
2023-04-01 | 36.036445 |
2023-04-02 | 35.942488 |
2023-04-03 | 36.925259 |
2023-04-04 | 36.572506 |
2023-04-05 | 36.472962 |
2023-04-06 | 36.260711 |
2023-04-07 | 35.978989 |
2023-04-08 | 35.996872 |
2023-04-09 | 36.003642 |
2023-04-10 | 36.038371 |
2023-04-11 | 36.116277 |
2023-04-12 | 36.359626 |
2023-04-13 | 36.832813 |
2023-04-14 | 36.211252 |
2023-04-15 | 36.37904 |
2023-04-16 | 36.335081 |
2023-04-17 | 36.355725 |
2023-04-18 | 36.53967 |
2023-04-19 | 36.268881 |
2023-04-20 | 36.6167 |
2023-04-21 | 36.192291 |
2023-04-22 | 36.191289 |
2023-04-23 | 36.354735 |
2023-04-24 | 36.390652 |
2023-04-25 | 36.067885 |
2023-04-26 | 35.928535 |
2023-04-27 | 36.016396 |
2023-04-28 | 35.802931 |
2023-04-29 | 35.811537 |
2023-04-30 | 35.433093 |
2023-05-01 | 35.840587 |
2023-05-02 | 36.200086 |
2023-05-03 | 36.149045 |
2023-05-04 | 36.308754 |
2023-05-05 | 36.653935 |
2023-05-06 | 36.648961 |
2023-05-07 | 36.704778 |
2023-05-08 | 36.748407 |
2023-05-09 | 36.777754 |
2023-05-10 | 36.898475 |
2023-05-11 | 36.441106 |
2023-05-12 | 35.989381 |
2023-05-13 | 36.173168 |
2023-05-14 | 36.099874 |
2023-05-15 | 36.500429 |
2023-05-16 | 36.084487 |
2023-05-17 | 36.255367 |
2023-05-18 | 36.070924 |
2023-05-19 | 36.031923 |
2023-05-20 | 36.185835 |
2023-05-21 | 36.15065 |
2023-05-22 | 36.224918 |
2023-05-23 | 35.987992 |
2023-05-24 | 35.621829 |
2023-05-25 | 35.42369 |
2023-05-26 | 35.39917 |
2023-05-27 | 35.392197 |
2023-05-28 | 35.682052 |
2023-05-29 | 35.6825 |
2023-05-30 | 35.560307 |
2023-05-31 | 35.367963 |
2023-06-01 | 35.883114 |
2023-06-02 | 35.974599 |
2023-06-03 | 36.285814 |
2023-06-04 | 36.113779 |
2023-06-05 | 36.07847 |
2023-06-06 | 36.289069 |
2023-06-07 | 36.165094 |
2023-06-08 | 36.684379 |
2023-06-09 | 36.685003 |
2023-06-10 | 36.653261 |
2023-06-11 | 36.64749 |
2023-06-12 | 36.932248 |
2023-06-13 | 36.794452 |
2023-06-14 | 37.183929 |
2023-06-15 | 37.67879 |
2023-06-16 | 37.379371 |
2023-06-17 | 37.386576 |
2023-06-18 | 37.413438 |
2023-06-19 | 37.487424 |
2023-06-20 | 37.149763 |
2023-06-21 | 37.220433 |
2023-06-22 | 36.838211 |
2023-06-23 | 36.40856 |
2023-06-24 | 36.47995 |
2023-06-25 | 36.262545 |
2023-06-26 | 36.411341 |
2023-06-27 | 36.641983 |
2023-06-28 | 36.175187 |
2023-06-29 | 36.282296 |
2023-06-30 | 36.367976 |
2023-07-01 | 36.367213 |
2023-07-02 | 36.394488 |
2023-07-03 | 36.400908 |
2023-07-04 | 36.773388 |
2023-07-05 | 36.472964 |
2023-07-06 | 36.360162 |
2023-07-07 | 36.432676 |
2023-07-08 | 36.451996 |
2023-07-09 | 36.519143 |
2023-07-10 | 36.619027 |
2023-07-11 | 36.733106 |
2023-07-12 | 37.093168 |
2023-07-13 | 37.641421 |
2023-07-14 | 37.603653 |
2023-07-15 | 37.546962 |
2023-07-16 | 37.503554 |
2023-07-17 | 37.507046 |
2023-07-18 | 37.439662 |
2023-07-19 | 37.167169 |
2023-07-20 | 37.205854 |
2023-07-21 | 36.808678 |
2023-07-22 | 37.006068 |
2023-07-23 | 37.01915 |
2023-07-24 | 37.062132 |
2023-07-25 | 37.35417 |
2023-07-26 | 36.975041 |
2023-07-27 | 36.886488 |
2023-07-28 | 36.400317 |
2023-07-29 | 36.392844 |
2023-07-30 | 36.306996 |
2023-07-31 | 36.902273 |
2023-08-01 | 36.365867 |
2023-08-02 | 36.076647 |
2023-08-03 | 35.919399 |
2023-08-04 | 36.296814 |
2023-08-05 | 36.018167 |
2023-08-06 | 35.997319 |
2023-08-07 | 36.191169 |
2023-08-08 | 36.02429 |
2023-08-09 | 36.011343 |
2023-08-10 | 35.939827 |
2023-08-11 | 35.84361 |
2023-08-12 | 35.953744 |
2023-08-13 | 35.96149 |
2023-08-14 | 35.715975 |
2023-08-15 | 35.543899 |
2023-08-16 | 35.355688 |
2023-08-17 | 35.169369 |
2023-08-18 | 35.024235 |
2023-08-19 | 35.075377 |
2023-08-20 | 35.254007 |
2023-08-21 | 35.311991 |
2023-08-22 | 35.390475 |
2023-08-23 | 35.704304 |
2023-08-24 | 35.290063 |
2023-08-25 | 35.205878 |
2023-08-26 | 35.254186 |
2023-08-27 | 35.284749 |
2023-08-28 | 35.511257 |
2023-08-29 | 35.767435 |
2023-08-30 | 35.79035 |
2023-08-31 | 35.818305 |
2023-09-01 | 35.705864 |
2023-09-02 | 35.702526 |
2023-09-03 | 35.659738 |
2023-09-04 | 35.741985 |
2023-09-05 | 35.280523 |
2023-09-06 | 35.181142 |
2023-09-07 | 35.194195 |
2023-09-08 | 35.182229 |
2023-09-09 | 35.184145 |
2023-09-10 | 35.263533 |
2023-09-11 | 35.484693 |
2023-09-12 | 35.50511 |
2023-09-13 | 35.412607 |
2023-09-14 | 35.528232 |
2023-09-15 | 35.451951 |
2023-09-16 | 35.412952 |
2023-09-17 | 35.403469 |
2023-09-18 | 35.558309 |
2023-09-19 | 35.671403 |
2023-09-20 | 35.638149 |
2023-09-22 | 35.580766 |
2023-09-23 | 35.491784 |
2023-09-24 | 35.518473 |
2023-09-25 | 35.480707 |
2023-09-26 | 35.348115 |
2023-09-27 | 35.352973 |
2023-09-28 | 35.643101 |
2023-09-29 | 35.507644 |
2023-09-30 | 35.534714 |
2023-10-01 | 35.537046 |
2023-10-02 | 35.600641 |
2023-10-03 | 35.114101 |
2023-10-04 | 35.304534 |
2023-10-05 | 35.460421 |
2023-10-06 | 35.430069 |
2023-10-07 | 35.420781 |
2023-10-08 | 35.342379 |
2023-10-09 | 35.652162 |
2023-10-10 | 35.771174 |
2023-10-11 | 35.701558 |
2023-10-12 | 35.3735 |
2023-10-13 | 35.265992 |
2023-10-14 | 35.298498 |
2023-10-15 | 35.265811 |
2023-10-16 | 35.355909 |
2023-10-17 | 35.542266 |
2023-10-18 | 35.17912 |
2023-10-19 | 35.238148 |
2023-10-20 | 34.988636 |
2023-10-21 | 35.013605 |
2023-10-22 | 35.084842 |
2023-10-23 | 35.366062 |
2023-10-24 | 35.498899 |
2023-10-25 | 35.082438 |
2023-10-26 | 35.365183 |
2023-10-27 | 35.356835 |
2023-10-28 | 35.324604 |
2023-10-29 | 35.486115 |
2023-10-30 | 35.417349 |
2023-10-31 | 35.283095 |
2023-11-01 | 35.813162 |
2023-11-02 | 35.827654 |
2023-11-03 | 36.199323 |
2023-11-04 | 36.155242 |
2023-11-05 | 36.135991 |
2023-11-06 | 36.238169 |
2023-11-07 | 35.755586 |
2023-11-08 | 35.869193 |
2023-11-09 | 35.71973 |
2023-11-10 | 35.502892 |
2023-11-11 | 35.442075 |
2023-11-12 | 35.452969 |
2023-11-13 | 35.632503 |
2023-11-14 | 36.039259 |
2023-11-15 | 36.2427 |
2023-11-16 | 36.251882 |
2023-11-17 | 36.368099 |
2023-11-18 | 36.221915 |
2023-11-19 | 36.2078 |
2023-11-20 | 36.577052 |
2023-11-21 | 36.5617 |
2023-11-22 | 36.60597 |
2023-11-23 | 36.847771 |
2023-11-24 | 36.784413 |
2023-11-25 | 36.642957 |
2023-11-26 | 36.642809 |
2023-11-27 | 37.033051 |
2023-11-28 | 37.13907 |
2023-11-29 | 36.945794 |
2023-11-30 | 37.206561 |
2023-12-01 | 37.297335 |
2023-12-02 | 37.101273 |
2023-12-03 | 37.144965 |
2023-12-04 | 36.88586 |
2023-12-05 | 36.937978 |
2023-12-06 | 36.670843 |
2023-12-07 | 37.089604 |
2023-12-08 | 36.810293 |
2023-12-09 | 36.700374 |
2023-12-10 | 36.712528 |
2023-12-11 | 36.652751 |
2023-12-12 | 36.862253 |
2023-12-13 | 36.973741 |
2023-12-14 | 37.589895 |
2023-12-15 | 37.758165 |
2023-12-16 | 37.446616 |
2023-12-17 | 37.426197 |
2023-12-18 | 37.727242 |
2023-12-19 | 38.044157 |
2023-12-20 | 38.078843 |
2023-12-21 | 38.133734 |
2023-12-22 | 38.293368 |
2023-12-23 | 38.293225 |
2023-12-24 | 38.269414 |
2023-12-25 | 38.338426 |
2023-12-26 | 38.373301 |
2023-12-27 | 38.481883 |
2023-12-28 | 38.585668 |
2023-12-29 | 38.438343 |
2023-12-30 | 38.406956 |
2023-12-31 | 38.385876 |
2024-01-01 | 38.382069 |
2024-01-02 | 38.241435 |
2024-01-03 | 37.95861 |
2024-01-04 | 37.856945 |
2024-01-05 | 37.901316 |
2024-01-06 | 37.820183 |
2024-01-07 | 37.815022 |
2024-01-08 | 37.604432 |
2024-01-09 | 37.737195 |
2024-01-10 | 37.851128 |
2024-01-11 | 37.648615 |
2024-01-12 | 37.756121 |
2024-01-13 | 37.6793 |
2024-01-14 | 37.686302 |
2024-01-15 | 37.65078 |
2024-01-16 | 37.334778 |
2024-01-17 | 36.970493 |
2024-01-18 | 36.987333 |
2024-01-19 | 37.139966 |
2024-01-20 | 37.23771 |
2024-01-21 | 37.222001 |
2024-01-22 | 37.183556 |
2024-01-23 | 37.128347 |
2024-01-24 | 37.361906 |
2024-01-25 | 37.255075 |
2024-01-26 | 37.193258 |
2024-01-27 | 37.115136 |
2024-01-28 | 37.124362 |
2024-01-29 | 37.371617 |
2024-01-30 | 37.159299 |
2024-01-31 | 37.21396 |
2024-02-01 | 36.970167 |
2024-02-02 | 36.858641 |
2024-02-03 | 36.827072 |
2024-02-04 | 37.000145 |
2024-02-05 | 36.584094 |
2024-02-06 | 36.705192 |
2024-02-07 | 36.951986 |
2024-02-08 | 36.739615 |
2024-02-09 | 36.920215 |
2024-02-10 | 36.89314 |
2024-02-11 | 36.880742 |
2024-02-12 | 36.969874 |
2024-02-13 | 36.591658 |
2024-02-14 | 36.799238 |
2024-02-15 | 36.908509 |
2024-02-16 | 36.944032 |
2024-02-17 | 36.994703 |
2024-02-18 | 36.982816 |
2024-02-19 | 36.934713 |
2024-02-20 | 37.234193 |
2024-02-21 | 37.081561 |
2024-02-22 | 37.100033 |
2024-02-23 | 37.226029 |
2024-02-24 | 37.166062 |
2024-02-25 | 37.177401 |
2024-02-26 | 37.091856 |
2024-02-27 | 37.119861 |
2024-02-28 | 36.846405 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明