1AUD = 9.743847ERN
1澳大利亚元 = 9.743847厄立特里亚纳克
按当前汇率,1澳大利亚元可兑换9.743847厄立特里亚纳克
汇率更新时间:2024-02-29 06:01
厄立特里亚纳克对澳大利亚元汇率 澳大利亚元汇率 厄立特里亚纳克汇率
声明与提示:澳大利亚元对厄立特里亚纳克汇率价格为中间价参考值,各银行澳大利亚元兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.02761 |
2023-03-30 | 10.058259 |
2023-03-31 | 10.028348 |
2023-04-01 | 10.028824 |
2023-04-02 | 10.015497 |
2023-04-03 | 10.175332 |
2023-04-04 | 10.131056 |
2023-04-05 | 10.085602 |
2023-04-06 | 9.997721 |
2023-04-07 | 9.999742 |
2023-04-08 | 10.005094 |
2023-04-09 | 10.006984 |
2023-04-10 | 9.965944 |
2023-04-11 | 9.977386 |
2023-04-12 | 10.048095 |
2023-04-13 | 10.177989 |
2023-04-14 | 10.05912 |
2023-04-15 | 10.060851 |
2023-04-16 | 10.057545 |
2023-04-17 | 10.043639 |
2023-04-18 | 10.09366 |
2023-04-19 | 10.058109 |
2023-04-20 | 10.110455 |
2023-04-21 | 10.039069 |
2023-04-22 | 10.038549 |
2023-04-23 | 10.041236 |
2023-04-24 | 10.045511 |
2023-04-25 | 9.954795 |
2023-04-26 | 9.909049 |
2023-04-27 | 9.936755 |
2023-04-28 | 9.919747 |
2023-04-29 | 9.921829 |
2023-04-30 | 9.91756 |
2023-05-01 | 9.938441 |
2023-05-02 | 9.990346 |
2023-05-03 | 9.967773 |
2023-05-04 | 10.048939 |
2023-05-05 | 10.142152 |
2023-05-06 | 10.140903 |
2023-05-07 | 10.119668 |
2023-05-08 | 10.171742 |
2023-05-09 | 10.142933 |
2023-05-10 | 10.168087 |
2023-05-11 | 10.046993 |
2023-05-12 | 9.95872 |
2023-05-13 | 9.975705 |
2023-05-14 | 9.961944 |
2023-05-15 | 10.056724 |
2023-05-16 | 9.979204 |
2023-05-17 | 9.991465 |
2023-05-18 | 9.936328 |
2023-05-19 | 9.963083 |
2023-05-20 | 9.972038 |
2023-05-21 | 9.968974 |
2023-05-22 | 9.973025 |
2023-05-23 | 9.916666 |
2023-05-24 | 9.817343 |
2023-05-25 | 9.755413 |
2023-05-26 | 9.779065 |
2023-05-27 | 9.777072 |
2023-05-28 | 9.786052 |
2023-05-29 | 9.805812 |
2023-05-30 | 9.770933 |
2023-05-31 | 9.761177 |
2023-06-01 | 9.860061 |
2023-06-02 | 9.926541 |
2023-06-03 | 9.927708 |
2023-06-04 | 9.897606 |
2023-06-05 | 9.924768 |
2023-06-06 | 10.006398 |
2023-06-07 | 9.977629 |
2023-06-08 | 10.071286 |
2023-06-09 | 10.10596 |
2023-06-10 | 10.111014 |
2023-06-11 | 10.106297 |
2023-06-12 | 10.124645 |
2023-06-13 | 10.145673 |
2023-06-14 | 10.190337 |
2023-06-15 | 10.320934 |
2023-06-16 | 10.29991 |
2023-06-17 | 10.301847 |
2023-06-18 | 10.32085 |
2023-06-19 | 10.26922 |
2023-06-20 | 10.174787 |
2023-06-21 | 10.193065 |
2023-06-22 | 10.134846 |
2023-06-23 | 10.015811 |
2023-06-24 | 10.03547 |
2023-06-25 | 10.023576 |
2023-06-26 | 10.012888 |
2023-06-27 | 10.025365 |
2023-06-28 | 9.89595 |
2023-06-29 | 9.927762 |
2023-06-30 | 9.991625 |
2023-07-01 | 9.991313 |
2023-07-02 | 9.989508 |
2023-07-03 | 10.000606 |
2023-07-04 | 10.038523 |
2023-07-05 | 9.976747 |
2023-07-06 | 9.940844 |
2023-07-07 | 10.007269 |
2023-07-08 | 10.014635 |
2023-07-09 | 10.032864 |
2023-07-10 | 10.009684 |
2023-07-11 | 10.030242 |
2023-07-12 | 10.181451 |
2023-07-13 | 10.330512 |
2023-07-14 | 10.253609 |
2023-07-15 | 10.257852 |
2023-07-16 | 10.246212 |
2023-07-17 | 10.224645 |
2023-07-18 | 10.227564 |
2023-07-19 | 10.152732 |
2023-07-20 | 10.162979 |
2023-07-21 | 10.092252 |
2023-07-22 | 10.087568 |
2023-07-23 | 10.090929 |
2023-07-24 | 10.102438 |
2023-07-25 | 10.171517 |
2023-07-26 | 10.134272 |
2023-07-27 | 10.069108 |
2023-07-28 | 9.972694 |
2023-07-29 | 9.970962 |
2023-07-30 | 9.978868 |
2023-07-31 | 10.068762 |
2023-08-01 | 9.922003 |
2023-08-02 | 9.807497 |
2023-08-03 | 9.8357 |
2023-08-04 | 9.875912 |
2023-08-05 | 9.876729 |
2023-08-06 | 9.860246 |
2023-08-07 | 9.854427 |
2023-08-08 | 9.804917 |
2023-08-09 | 9.795722 |
2023-08-10 | 9.776024 |
2023-08-11 | 9.749828 |
2023-08-12 | 9.75299 |
2023-08-13 | 9.744069 |
2023-08-14 | 9.728196 |
2023-08-15 | 9.678999 |
2023-08-16 | 9.628221 |
2023-08-17 | 9.602536 |
2023-08-18 | 9.562449 |
2023-08-19 | 9.55887 |
2023-08-20 | 9.610984 |
2023-08-21 | 9.61634 |
2023-08-22 | 9.629926 |
2023-08-23 | 9.713901 |
2023-08-24 | 9.622975 |
2023-08-25 | 9.598878 |
2023-08-26 | 9.603302 |
2023-08-27 | 9.611592 |
2023-08-28 | 9.643544 |
2023-08-29 | 9.714979 |
2023-08-30 | 9.71308 |
2023-08-31 | 9.723183 |
2023-09-01 | 9.692233 |
2023-09-02 | 9.691413 |
2023-09-03 | 9.680131 |
2023-09-04 | 9.693677 |
2023-09-05 | 9.562109 |
2023-09-06 | 9.573623 |
2023-09-07 | 9.563292 |
2023-09-08 | 9.573613 |
2023-09-09 | 9.5744 |
2023-09-10 | 9.583565 |
2023-09-11 | 9.643032 |
2023-09-12 | 9.639905 |
2023-09-13 | 9.629156 |
2023-09-14 | 9.649616 |
2023-09-15 | 9.642567 |
2023-09-16 | 9.645681 |
2023-09-17 | 9.642515 |
2023-09-18 | 9.652115 |
2023-09-19 | 9.680777 |
2023-09-20 | 9.674161 |
2023-09-22 | 9.660097 |
2023-09-23 | 9.660712 |
2023-09-24 | 9.663232 |
2023-09-25 | 9.632322 |
2023-09-26 | 9.590145 |
2023-09-27 | 9.559919 |
2023-09-28 | 9.685768 |
2023-09-29 | 9.642024 |
2023-09-30 | 9.64933 |
2023-10-01 | 9.649964 |
2023-10-02 | 9.525152 |
2023-10-03 | 9.44848 |
2023-10-04 | 9.560936 |
2023-10-05 | 9.564692 |
2023-10-06 | 9.57611 |
2023-10-07 | 9.573415 |
2023-10-08 | 9.534555 |
2023-10-09 | 9.624534 |
2023-10-10 | 9.637551 |
2023-10-11 | 9.624892 |
2023-10-12 | 9.488788 |
2023-10-13 | 9.431809 |
2023-10-14 | 9.440517 |
2023-10-15 | 9.479991 |
2023-10-16 | 9.539375 |
2023-10-17 | 9.561948 |
2023-10-18 | 9.449575 |
2023-10-19 | 9.477781 |
2023-10-20 | 9.470857 |
2023-10-21 | 9.471784 |
2023-10-22 | 9.472125 |
2023-10-23 | 9.538769 |
2023-10-24 | 9.571888 |
2023-10-25 | 9.416078 |
2023-10-26 | 9.506252 |
2023-10-27 | 9.493605 |
2023-10-28 | 9.503415 |
2023-10-29 | 9.53627 |
2023-10-30 | 9.522498 |
2023-10-31 | 9.508716 |
2023-11-01 | 9.646643 |
2023-11-02 | 9.632556 |
2023-11-03 | 9.758725 |
2023-11-04 | 9.763057 |
2023-11-05 | 9.757811 |
2023-11-06 | 9.752577 |
2023-11-07 | 9.633645 |
2023-11-08 | 9.623472 |
2023-11-09 | 9.636245 |
2023-11-10 | 9.523501 |
2023-11-11 | 9.543035 |
2023-11-12 | 9.545968 |
2023-11-13 | 9.566137 |
2023-11-14 | 9.72039 |
2023-11-15 | 9.789583 |
2023-11-16 | 9.721265 |
2023-11-17 | 9.753122 |
2023-11-18 | 9.762187 |
2023-11-19 | 9.758382 |
2023-11-20 | 9.8189 |
2023-11-21 | 9.841209 |
2023-11-22 | 9.800469 |
2023-11-23 | 9.842533 |
2023-11-24 | 9.879145 |
2023-11-25 | 9.873293 |
2023-11-26 | 9.873221 |
2023-11-27 | 9.898409 |
2023-11-28 | 9.962256 |
2023-11-29 | 9.932992 |
2023-11-30 | 9.94569 |
2023-12-01 | 9.957653 |
2023-12-02 | 9.991308 |
2023-12-03 | 10.003034 |
2023-12-04 | 9.921107 |
2023-12-05 | 9.84086 |
2023-12-06 | 9.870116 |
2023-12-07 | 9.885747 |
2023-12-08 | 9.878735 |
2023-12-09 | 9.870954 |
2023-12-10 | 9.874346 |
2023-12-11 | 9.846008 |
2023-12-12 | 9.837085 |
2023-12-13 | 9.873774 |
2023-12-14 | 10.049908 |
2023-12-15 | 10.081716 |
2023-12-16 | 10.053875 |
2023-12-17 | 10.048393 |
2023-12-18 | 10.040033 |
2023-12-19 | 10.147607 |
2023-12-20 | 10.156003 |
2023-12-21 | 10.176812 |
2023-12-22 | 10.207567 |
2023-12-23 | 10.199891 |
2023-12-24 | 10.193548 |
2023-12-25 | 10.202007 |
2023-12-26 | 10.21198 |
2023-12-27 | 10.27322 |
2023-12-28 | 10.289131 |
2023-12-29 | 10.229774 |
2023-12-30 | 10.219954 |
2023-12-31 | 10.214345 |
2024-01-01 | 10.219466 |
2024-01-02 | 10.150347 |
2024-01-03 | 10.067763 |
2024-01-04 | 10.065581 |
2024-01-05 | 10.102588 |
2024-01-06 | 10.067337 |
2024-01-07 | 10.065385 |
2024-01-08 | 10.065108 |
2024-01-09 | 10.025525 |
2024-01-10 | 10.044968 |
2024-01-11 | 9.990715 |
2024-01-12 | 10.048319 |
2024-01-13 | 10.028105 |
2024-01-14 | 10.031781 |
2024-01-15 | 9.993245 |
2024-01-16 | 9.902493 |
2024-01-17 | 9.793443 |
2024-01-18 | 9.834112 |
2024-01-19 | 9.876439 |
2024-01-20 | 9.895569 |
2024-01-21 | 9.890962 |
2024-01-22 | 9.885206 |
2024-01-23 | 9.846416 |
2024-01-24 | 9.905129 |
2024-01-25 | 9.871097 |
2024-01-26 | 9.885871 |
2024-01-27 | 9.862205 |
2024-01-28 | 9.8648 |
2024-01-29 | 9.889397 |
2024-01-30 | 9.871551 |
2024-01-31 | 9.912709 |
2024-02-01 | 9.817943 |
2024-02-02 | 9.777771 |
2024-02-03 | 9.77707 |
2024-02-04 | 9.823009 |
2024-02-05 | 9.70782 |
2024-02-06 | 9.77044 |
2024-02-07 | 9.791481 |
2024-02-08 | 9.729848 |
2024-02-09 | 9.780283 |
2024-02-10 | 9.785834 |
2024-02-11 | 9.782541 |
2024-02-12 | 9.794825 |
2024-02-13 | 9.689553 |
2024-02-14 | 9.727462 |
2024-02-15 | 9.775107 |
2024-02-16 | 9.789187 |
2024-02-17 | 9.798971 |
2024-02-18 | 9.795726 |
2024-02-19 | 9.803665 |
2024-02-20 | 9.850056 |
2024-02-21 | 9.816497 |
2024-02-22 | 9.816638 |
2024-02-23 | 9.839969 |
2024-02-24 | 9.838569 |
2024-02-25 | 9.84157 |
2024-02-26 | 9.808217 |
2024-02-27 | 9.818977 |
2024-02-28 | 9.739134 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明